Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jul 18, 2016 0.1500 0.1500 0.1500 50 -0.01(-6.25%)
Jul 14, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2016 0.1600 0.1600 0.1600 0.1600 7,960 +0.00(+0.06%)
Jul 12, 2016 0.1600 0.1600 0.1599 0.1599 8,000 -0.00(-0.06%)
Jul 11, 2016 0.1600 0.1600 0.1600 0.1600 4,700 -0.03(-13.65%)
Jul 07, 2016 0.1853 0.1853 0.1853 0 -0.10(-35.07%)
Jun 16, 2016 0.2854 0.2854 0.2854 0 -0.00(-1.59%)
Jun 13, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 10, 2016 0.2900 0.2900 0.2900 0.2900 500 +0.04(+16.00%)
May 25, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 18, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
May 13, 2016 0.2300 0.2300 0.2300 0 -0.00(-0.73%)
May 12, 2016 0.1600 0.2900 0.1600 0.2317 31,043 +0.03(+15.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.