Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
Jul 23, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 20, 2015 0.0013 0.0013 0.0013 31 +0.00(+30.00%)
Jul 09, 2015 0.0010 0.0010 0.0010 0 -0.00(-52.38%)
Jul 07, 2015 0.0021 0.0021 0.0021 0 +0.00(+90.91%)
Jul 06, 2015 0.0011 0.0011 0.0011 0.0011 2,500 +0.00(+0.00%)
Jun 25, 2015 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Jun 24, 2015 0.0015 0.0015 0.0015 0.0015 117 -0.00(-40.00%)
Jun 22, 2015 0.0025 0.0025 0.0025 0 +0.00(+127.27%)
Jun 18, 2015 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
Jun 17, 2015 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+108.33%)
Jun 04, 2015 0.0012 0.0012 0.0012 2 +0.00(+0.00%)
Jun 02, 2015 0.0012 0.0012 0.0012 0 -0.00(-50.41%)
Jun 01, 2015 0.0006 0.0025 0.0006 0.0024 739,765 +0.00(+120.00%)
May 27, 2015 0.0011 0.0011 0.0011 72,500 -0.00(-56.00%)
May 21, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 20, 2015 0.0011 0.0025 0.0011 0.0025 54,500 +0.00(+127.27%)
May 18, 2015 0.0011 0.0011 0.0011 55 +0.00(+0.00%)
May 15, 2015 0.0011 0.0011 0.0011 0.0011 125 +0.00(+0.00%)
May 14, 2015 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+0.00%)
May 07, 2015 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
May 06, 2015 0.0025 0.0025 0.0025 0.0025 90,004 +0.00(+127.27%)
May 05, 2015 0.0011 0.0011 0.0011 0.0011 253 -0.00(-63.33%)
May 04, 2015 0.0030 0.0030 0.0030 0.0030 5,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.