Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jul 30, 2014 0.0001 0.0001 0.0001 0.0001 6,600,933 +0.00(+0.00%)
Jul 29, 2014 0.0001 0.0001 0.0001 0.0001 4,149,334 +0.00(+0.00%)
Jul 28, 2014 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Jul 24, 2014 0.0001 0.0001 0.0001 133 +0.00(+0.00%)
Jul 23, 2014 0.0001 0.0001 0.0001 0.0001 17,532,994 +0.00(+0.00%)
Jul 22, 2014 0.0001 0.0001 0.0001 0.0001 8,999,999 +0.00(+0.00%)
Jul 21, 2014 0.0001 0.0001 0.0001 0.0001 1,298,000 +0.00(+0.00%)
Jul 18, 2014 0.0001 0.0001 0.0001 0.0001 13,870,000 +0.00(+0.00%)
Jul 17, 2014 0.0001 0.0001 0.0001 0.0001 10,700,650 +0.00(+0.00%)
Jul 16, 2014 0.0001 0.0001 0.0001 0.0001 30,864,398 +0.00(+0.00%)
Jul 15, 2014 0.0001 0.0001 0.0001 0.0001 33,267,620 +0.00(+0.00%)
Jul 14, 2014 0.0001 0.0001 0.0001 0.0001 43,216,032 +0.00(+0.00%)
Jul 11, 2014 0.0001 0.0001 0.0001 0.0001 46,785,196 +0.00(+0.00%)
Jul 10, 2014 0.0001 0.0002 0.0001 0.0001 81,634,896 +0.00(+0.00%)
Jul 09, 2014 0.0001 0.0001 0.0001 0.0001 203,546,752 +0.00(+0.00%)
Jul 08, 2014 0.0001 0.0001 0.0001 0.0001 59,200,000 +0.00(+0.00%)
Jul 07, 2014 0.0002 0.0002 0.0001 0.0001 216,808,912 -0.00(-50.00%)
Jul 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2014 0.0001 0.0002 0.0001 0.0002 21,540,152 +0.00(+100.00%)
Jul 01, 2014 0.0001 0.0001 0.0001 0.0001 90,108,376 -0.00(-50.00%)
Jun 30, 2014 0.0001 0.0002 0.0001 0.0002 97,706,904 +0.00(+100.00%)
Jun 27, 2014 0.0001 0.0002 0.0001 0.0001 602,867,904 -0.00(-50.00%)
Jun 26, 2014 0.0001 0.0002 0.0001 0.0002 21,320,100 +0.00(+100.00%)
Jun 25, 2014 0.0002 0.0002 0.0001 0.0001 80,300,664 +0.00(+0.00%)
Jun 24, 2014 0.0001 0.0002 0.0001 0.0001 30,150,000 +0.00(+0.00%)
Jun 23, 2014 0.0001 0.0002 0.0001 0.0001 38,640,072 -0.00(-50.00%)
Jun 20, 2014 0.0001 0.0002 0.0002 0.0002 46,555,000 +0.00(+0.00%)
Jun 19, 2014 0.0001 0.0002 0.0001 0.0002 11,090,766 +0.00(+0.00%)
Jun 18, 2014 0.0001 0.0002 0.0001 0.0002 14,074,720 +0.00(+0.00%)
Jun 17, 2014 0.0002 0.0002 0.0001 0.0002 13,586,940 +0.00(+0.00%)
Jun 16, 2014 0.0001 0.0002 0.0001 0.0002 3,609,999 +0.00(+0.00%)
Jun 13, 2014 0.0001 0.0002 0.0001 0.0002 795,349 +0.00(+0.00%)
Jun 12, 2014 0.0002 0.0002 0.0001 0.0002 735,068 +0.00(+0.00%)
Jun 11, 2014 0.0002 0.0002 0.0002 0.0002 25,639,066 +0.00(+100.00%)
Jun 10, 2014 0.0001 0.0002 0.0001 0.0001 1,500,928 -0.00(-50.00%)
Jun 06, 2014 0.0002 0.0002 0.0001 0.0002 81,676,592 +0.00(+100.00%)
Jun 05, 2014 0.0002 0.0002 0.0001 0.0001 15,003,280 -0.00(-50.00%)
Jun 04, 2014 0.0002 0.0002 0.0001 0.0002 10,265,000 +0.00(+0.00%)
Jun 03, 2014 0.0001 0.0002 0.0001 0.0002 32,380,044 +0.00(+0.00%)
Jun 02, 2014 0.0002 0.0002 0.0001 0.0002 54,800,360 +0.00(+0.00%)
May 30, 2014 0.0002 0.0002 0.0001 0.0002 25,035,000 +0.00(+0.00%)
May 29, 2014 0.0001 0.0002 0.0001 0.0002 41,800,096 +0.00(+100.00%)
May 28, 2014 0.0002 0.0002 0.0001 0.0001 11,435,073 +0.00(+0.00%)
May 27, 2014 0.0002 0.0002 0.0001 0.0001 24,906,728 +0.00(+0.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2014 0.0001 0.0002 0.0001 0.0001 13,934,000 -0.00(-50.00%)
May 21, 2014 0.0002 0.0002 0.0001 0.0002 29,490,100 +0.00(+0.00%)
May 20, 2014 0.0001 0.0002 0.0001 0.0002 11,656,132 +0.00(+0.00%)
May 19, 2014 0.0002 0.0002 0.0001 0.0002 20,893,400 +0.00(+0.00%)
May 16, 2014 0.0002 0.0002 0.0001 0.0002 42,744,664 +0.00(+0.00%)
May 15, 2014 0.0001 0.0002 0.0001 0.0002 13,399,893 +0.00(+0.00%)
May 14, 2014 0.0002 0.0002 0.0001 0.0002 12,235,200 +0.00(+0.00%)
May 13, 2014 0.0002 0.0003 0.0001 0.0002 118,275,568 +0.00(+100.00%)
May 12, 2014 0.0002 0.0003 0.0001 0.0001 28,876,632 -0.00(-50.00%)
May 09, 2014 0.0002 0.0003 0.0001 0.0002 25,065,020 +0.00(+100.00%)
May 08, 2014 0.0002 0.0003 0.0001 0.0001 19,191,064 -0.00(-66.67%)
May 07, 2014 0.0002 0.0003 0.0001 0.0003 68,416,952 +0.00(+0.00%)
May 06, 2014 0.0001 0.0003 0.0001 0.0003 53,470,128 +0.00(+0.00%)
May 05, 2014 0.0002 0.0003 0.0001 0.0003 107,678,224 +0.00(+50.00%)
May 02, 2014 0.0001 0.0002 0.0001 0.0002 5,241,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.