Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0002 5,568,447 +0.00(+100.00%)
Jul 28, 2022 0.0001 0.0002 0.0001 0.0001 4,802,895 +0.00(+0.00%)
Jul 27, 2022 0.0002 0.0002 0.0001 0.0001 9,537,450 -0.00(-50.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0002 5,775,870 +0.00(+100.00%)
Jul 25, 2022 0.0002 0.0002 0.0001 0.0001 13,830,195 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0002 0.0001 0.0001 33,837,696 -0.00(-50.00%)
Jul 21, 2022 0.0002 0.0002 0.0001 0.0002 13,670,045 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0002 0.0001 0.0002 25,432,386 +0.00(+100.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0001 8,030,061 +0.00(+0.00%)
Jul 18, 2022 0.0002 0.0002 0.0001 0.0001 21,589,540 -0.00(-50.00%)
Jul 15, 2022 0.0002 0.0002 0.0001 0.0002 445,609,472 +0.00(+100.00%)
Jul 14, 2022 0.0002 0.0002 0.0001 0.0001 38,560,984 -0.00(-50.00%)
Jul 13, 2022 0.0001 0.0002 0.0001 0.0002 8,167,568 +0.00(+100.00%)
Jul 12, 2022 0.0001 0.0002 0.0001 0.0001 6,326,399 -0.00(-50.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0002 14,810,914 +0.00(+100.00%)
Jul 08, 2022 0.0002 0.0002 0.0001 0.0001 22,003,672 -0.00(-50.00%)
Jul 07, 2022 0.0001 0.0002 0.0001 0.0002 7,781,090 +0.00(+0.00%)
Jul 06, 2022 0.0002 0.0002 0.0001 0.0002 22,117,942 +0.00(+0.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0002 29,765,072 +0.00(+0.00%)
Jul 01, 2022 0.0002 0.0002 0.0001 0.0002 6,685,230 +0.00(+0.00%)
Jun 30, 2022 0.0002 0.0002 0.0001 0.0002 5,046,009 +0.00(+100.00%)
Jun 29, 2022 0.0001 0.0002 0.0001 0.0001 8,070,100 -0.00(-50.00%)
Jun 28, 2022 0.0001 0.0002 0.0001 0.0002 6,792,496 +0.00(+0.00%)
Jun 27, 2022 0.0002 0.0002 0.0001 0.0002 16,174,000 +0.00(+0.00%)
Jun 24, 2022 0.0002 0.0002 0.0001 0.0002 10,135,007 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0002 0.0001 0.0002 7,300,411 +0.00(+0.00%)
Jun 22, 2022 0.0002 0.0002 0.0001 0.0002 12,384,275 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0002 0.0001 0.0002 15,607,861 +0.00(+0.00%)
Jun 17, 2022 0.0002 0.0002 0.0001 0.0002 19,112,848 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0002 0.0001 0.0002 16,121,359 +0.00(+0.00%)
Jun 15, 2022 0.0002 0.0002 0.0001 0.0002 70,240,944 +0.00(+0.00%)
Jun 14, 2022 0.0002 0.0002 0.0001 0.0002 17,799,548 +0.00(+0.00%)
Jun 13, 2022 0.0002 0.0002 0.0001 0.0002 101,013,272 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0002 0.0001 0.0002 28,918,500 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 14,300,501 +0.00(+0.00%)
Jun 08, 2022 0.0002 0.0002 0.0001 0.0002 736,000 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0002 0.0001 0.0002 11,850,669 +0.00(+100.00%)
Jun 06, 2022 0.0001 0.0002 0.0001 0.0001 16,430,862 -0.00(-50.00%)
Jun 03, 2022 0.0001 0.0002 0.0001 0.0002 20,515,384 +0.00(+100.00%)
Jun 02, 2022 0.0001 0.0002 0.0001 0.0001 20,266,676 -0.00(-50.00%)
Jun 01, 2022 0.0002 0.0002 0.0001 0.0002 10,682,280 +0.00(+0.00%)
May 31, 2022 0.0002 0.0002 0.0001 0.0002 19,222,976 +0.00(+0.00%)
May 27, 2022 0.0002 0.0002 0.0001 0.0002 4,215,133 +0.00(+0.00%)
May 26, 2022 0.0001 0.0002 0.0001 0.0002 6,193,697 +0.00(+0.00%)
May 25, 2022 0.0002 0.0002 0.0001 0.0002 5,303,536 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0002 7,315,000 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 7,579,874 +0.00(+0.00%)
May 20, 2022 0.0001 0.0002 0.0001 0.0002 18,047,984 +0.00(+100.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0001 24,595,494 -0.00(-50.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0002 30,675,396 +0.00(+0.00%)
May 17, 2022 0.0001 0.0002 0.0001 0.0002 8,548,500 +0.00(+0.00%)
May 16, 2022 0.0002 0.0002 0.0001 0.0002 17,898,736 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0002 13,523,559 +0.00(+100.00%)
May 12, 2022 0.0001 0.0002 0.0001 0.0001 319,684,064 -0.00(-50.00%)
May 11, 2022 0.0001 0.0002 0.0001 0.0002 220,025,552 +0.00(+0.00%)
May 10, 2022 0.0001 0.0002 0.0001 0.0002 70,618,984 +0.00(+0.00%)
May 09, 2022 0.0002 0.0002 0.0001 0.0002 22,308,792 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0001 0.0002 15,642,617 +0.00(+0.00%)
May 05, 2022 0.0002 0.0002 0.0001 0.0002 13,325,258 +0.00(+0.00%)
May 04, 2022 0.0001 0.0002 0.0001 0.0002 21,665,286 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 25,521,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.