Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salvatore Ferragamo (OP: SFRGY )

4.870 +0.180 (+3.84%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.830 6.830 6.650 6.650 2,000 -0.33(-4.80%)
Jul 30, 2020 6.900 6.985 6.900 6.985 994 +0.24(+3.48%)
Jul 29, 2020 6.751 6.751 6.750 6.750 518 +0.12(+1.86%)
Jul 28, 2020 6.665 6.665 6.550 6.627 1,239 -0.17(-2.56%)
Jul 27, 2020 6.860 6.950 6.750 6.801 3,716 +0.10(+1.51%)
Jul 24, 2020 6.700 6.700 6.700 6.700 400 -0.11(-1.62%)
Jul 23, 2020 6.810 6.810 6.810 75 +0.00(+0.00%)
Jul 22, 2020 6.651 6.810 6.651 6.810 979 +0.05(+0.81%)
Jul 21, 2020 6.755 6.755 6.755 6.755 512 -0.02(-0.30%)
Jul 20, 2020 6.601 6.775 6.601 6.775 450 +0.17(+2.64%)
Jul 17, 2020 6.760 6.760 6.601 6.601 1,700 +0.06(+0.92%)
Jul 16, 2020 6.795 6.795 6.541 6.541 890 -0.02(-0.29%)
Jul 15, 2020 6.601 6.860 6.511 6.560 3,667 +0.11(+1.71%)
Jul 14, 2020 6.464 6.760 6.450 6.450 1,567 -0.36(-5.29%)
Jul 13, 2020 6.725 6.850 6.725 6.810 1,080 +0.36(+5.58%)
Jul 10, 2020 6.450 6.450 6.450 6.450 200 -0.35(-5.15%)
Jul 09, 2020 6.550 6.800 6.550 6.800 2,230 +0.04(+0.52%)
Jul 08, 2020 6.760 6.870 6.760 6.765 852 +0.01(+0.22%)
Jul 07, 2020 6.850 7.010 6.750 6.750 3,844 +0.00(+0.04%)
Jul 06, 2020 7.070 7.070 6.710 6.747 4,109 -0.11(-1.58%)
Jul 02, 2020 6.850 7.100 6.850 6.855 1,400 -0.09(-1.37%)
Jul 01, 2020 6.735 6.950 6.735 6.950 464 +0.13(+1.89%)
Jun 30, 2020 6.850 6.850 6.720 6.821 12,622 -0.26(-3.66%)
Jun 29, 2020 7.080 7.080 7.080 7.080 872 +0.26(+3.81%)
Jun 26, 2020 6.820 6.820 6.820 6.820 700 -0.38(-5.28%)
Jun 25, 2020 6.930 7.250 6.930 7.200 13,815 -0.17(-2.24%)
Jun 24, 2020 7.251 7.388 7.251 7.365 617 -0.08(-1.14%)
Jun 23, 2020 7.540 7.540 7.450 7.450 661 -0.10(-1.27%)
Jun 22, 2020 7.431 7.630 7.431 7.546 7,585 +0.24(+3.27%)
Jun 19, 2020 7.679 7.679 7.307 7.307 3,700 -0.14(-1.92%)
Jun 18, 2020 7.440 7.450 7.150 7.450 1,299 +0.13(+1.78%)
Jun 17, 2020 7.205 7.325 7.205 7.320 741 -0.02(-0.27%)
Jun 16, 2020 7.101 7.350 7.100 7.340 4,717 -0.13(-1.74%)
Jun 15, 2020 7.100 7.480 7.070 7.470 3,355 +0.57(+8.26%)
Jun 12, 2020 7.200 7.200 6.850 6.900 2,400 -0.15(-2.13%)
Jun 11, 2020 7.290 7.290 7.000 7.050 2,295 -0.50(-6.68%)
Jun 10, 2020 7.690 7.690 7.555 7.555 305 -0.20(-2.52%)
Jun 09, 2020 8.030 8.070 7.750 7.750 1,688 -0.25(-3.12%)
Jun 08, 2020 7.800 8.010 7.800 8.000 1,802 -0.05(-0.62%)
Jun 05, 2020 8.430 8.430 8.050 8.050 2,100 +0.44(+5.80%)
Jun 04, 2020 7.505 7.610 7.505 7.609 2,620 +0.01(+0.12%)
Jun 03, 2020 7.500 7.880 7.500 7.600 2,472 +0.24(+3.26%)
Jun 02, 2020 7.280 7.360 7.280 7.360 661 +0.39(+5.52%)
Jun 01, 2020 6.930 6.975 6.850 6.975 3,783 +0.07(+1.09%)
May 29, 2020 6.990 7.110 6.900 6.900 2,100 -0.44(-5.99%)
May 28, 2020 6.951 7.340 6.951 7.340 2,230 +1.39(+23.36%)
May 27, 2020 6.200 6.200 5.950 5.950 789 -0.05(-0.83%)
May 26, 2020 6.000 6.230 6.000 6.000 1,772 +0.54(+9.99%)
May 22, 2020 5.640 5.640 5.455 5.455 500 -0.37(-6.27%)
May 21, 2020 5.531 5.820 5.531 5.820 11,983 +0.04(+0.69%)
May 20, 2020 5.555 5.780 5.555 5.780 1,849 -0.45(-7.22%)
May 19, 2020 6.090 6.230 5.850 6.230 1,785 +0.37(+6.31%)
May 18, 2020 5.905 6.069 5.860 5.860 926 +0.08(+1.38%)
May 15, 2020 5.749 5.780 5.749 5.780 1,000 +0.18(+3.21%)
May 14, 2020 5.770 5.860 5.600 5.600 3,629 -0.31(-5.25%)
May 13, 2020 5.651 5.910 5.651 5.910 2,094 +0.01(+0.17%)
May 12, 2020 5.710 5.909 5.710 5.900 2,220 -0.10(-1.67%)
May 11, 2020 5.760 6.000 5.760 6.000 879 +0.04(+0.59%)
May 08, 2020 6.105 6.105 5.965 5.965 1,200 +0.25(+4.47%)
May 07, 2020 5.670 5.750 5.670 5.710 2,407 -0.01(-0.26%)
May 06, 2020 5.805 5.850 5.725 5.725 1,256 -0.19(-3.27%)
May 05, 2020 6.020 6.020 5.850 5.918 3,225 -0.13(-2.17%)
May 04, 2020 5.850 6.050 5.800 6.050 2,669 -0.20(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.