Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.760 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.950 2.950 2.950 0 -0.04(-1.34%)
Jul 29, 2020 2.990 2.990 2.990 0 +0.00(+0.00%)
Jul 22, 2020 2.990 2.990 2.990 0 +0.00(+0.00%)
Jul 15, 2020 2.990 2.990 2.990 0 +0.04(+1.36%)
Jul 14, 2020 2.950 2.950 2.950 2.950 956 +0.05(+1.72%)
Jul 13, 2020 2.900 2.900 2.900 2.900 100 +0.05(+1.75%)
Jul 10, 2020 2.850 2.850 2.850 2.850 300 +0.00(+0.00%)
Jul 08, 2020 2.850 2.850 2.850 0 -0.08(-2.73%)
Jul 06, 2020 2.930 2.930 2.930 0 +0.23(+8.52%)
Jul 02, 2020 2.700 2.700 2.700 2.700 700 -0.03(-1.10%)
Jul 01, 2020 2.650 2.730 2.650 2.730 480 -0.02(-0.73%)
Jun 26, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 18, 2020 2.750 2.750 2.750 0 +0.30(+12.24%)
Jun 15, 2020 2.450 2.450 2.450 0 -0.05(-2.00%)
Jun 12, 2020 2.500 2.500 2.500 2.500 30,100 -0.05(-1.96%)
Jun 11, 2020 2.550 2.550 2.550 2.550 2,000 -0.10(-3.77%)
Jun 10, 2020 2.650 2.650 2.650 2.650 100 +0.05(+1.92%)
Jun 05, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 04, 2020 2.600 2.600 2.600 2.600 2,000 +0.05(+1.96%)
Jun 02, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 01, 2020 2.550 2.550 2.550 2.550 1,000 +0.05(+2.00%)
May 26, 2020 2.500 2.500 2.500 0 +0.23(+10.13%)
May 21, 2020 2.270 2.270 2.270 0 +0.00(+0.00%)
May 18, 2020 2.270 2.270 2.270 0 +0.01(+0.44%)
May 15, 2020 2.100 2.260 2.100 2.260 200 +0.01(+0.44%)
May 14, 2020 2.250 2.250 2.250 2.250 100 -0.05(-2.17%)
May 13, 2020 2.300 2.300 2.300 2.300 100 -0.23(-9.09%)
May 11, 2020 2.530 2.530 2.530 0 -0.07(-2.69%)
May 07, 2020 2.600 2.600 2.600 0 +0.18(+7.44%)
May 06, 2020 2.420 2.420 2.420 2.420 1,200 -0.17(-6.56%)
May 05, 2020 2.450 2.590 2.450 2.590 2,100 +0.09(+3.60%)
May 04, 2020 2.500 2.500 2.500 2.500 500 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.