Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.230 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.237 48 +0.12(+2.30%)
Jul 28, 2022 5.090 5.120 5.060 5.120 3,220 -0.01(-0.20%)
Jul 27, 2022 5.070 5.130 5.030 5.130 4,733 +0.15(+3.01%)
Jul 26, 2022 5.000 5.000 4.980 4.980 5,200 -0.14(-2.77%)
Jul 25, 2022 5.110 5.122 5.110 5.122 1,058 +0.05(+0.99%)
Jul 22, 2022 5.072 5.072 5.072 5.072 525 +0.13(+2.64%)
Jul 21, 2022 4.942 4.942 4.942 4.942 624 +0.01(+0.13%)
Jul 20, 2022 4.935 4.935 4.935 4.935 2,500 +0.04(+0.92%)
Jul 19, 2022 4.890 4.890 4.890 4.890 302 +0.21(+4.58%)
Jul 18, 2022 4.676 4.676 4.676 4.676 300 -0.00(-0.09%)
Jul 15, 2022 4.640 4.680 4.640 4.680 1,065 -0.19(-3.92%)
Jul 13, 2022 4.871 0 -0.08(-1.60%)
Jul 12, 2022 4.950 4.950 4.950 4.950 105 -0.11(-2.21%)
Jul 11, 2022 5.062 5.062 5.062 5.062 400 -0.03(-0.55%)
Jul 08, 2022 5.090 5.090 5.090 5.090 100 +0.00(+0.00%)
Jul 07, 2022 5.090 5.090 5.090 5.090 770 +0.08(+1.60%)
Jul 05, 2022 5.010 20 +0.14(+2.98%)
Jun 30, 2022 4.865 0 -0.15(-3.08%)
Jun 28, 2022 5.019 0 +0.04(+0.79%)
Jun 27, 2022 4.875 4.980 4.875 4.980 3,585 +0.14(+2.79%)
Jun 24, 2022 4.822 4.845 4.750 4.845 3,275 +0.18(+3.97%)
Jun 23, 2022 4.733 4.733 4.600 4.660 36,057 -0.02(-0.43%)
Jun 22, 2022 4.690 4.690 4.680 4.680 1,630 -0.21(-4.33%)
Jun 21, 2022 4.810 4.905 4.810 4.892 1,295 +0.31(+6.81%)
Jun 17, 2022 4.620 4.620 4.500 4.580 48,045 -0.04(-0.84%)
Jun 16, 2022 4.650 4.780 4.619 4.619 2,880 -0.29(-5.91%)
Jun 15, 2022 4.875 4.909 4.790 4.909 2,005 +0.23(+4.89%)
Jun 14, 2022 4.683 4.760 4.680 4.680 8,300 -0.10(-2.09%)
Jun 13, 2022 5.190 5.190 4.760 4.780 14,070 -0.30(-5.91%)
Jun 10, 2022 5.043 5.083 5.040 5.080 2,801 -0.12(-2.31%)
Jun 09, 2022 5.630 5.630 5.200 5.200 2,084 -0.21(-3.88%)
Jun 08, 2022 5.410 5.410 5.400 5.410 2,500 -0.05(-1.01%)
Jun 07, 2022 5.470 5.470 5.395 5.465 5,010 +0.16(+2.92%)
Jun 06, 2022 5.330 5.386 5.300 5.310 8,108 -0.37(-6.52%)
Jun 03, 2022 5.710 5.710 5.680 5.680 3,220 -0.17(-2.90%)
Jun 02, 2022 5.880 5.880 5.792 5.850 2,520 +0.14(+2.41%)
Jun 01, 2022 5.750 5.750 5.656 5.712 2,620 -0.06(-1.01%)
May 31, 2022 5.680 5.770 5.550 5.770 9,275 +0.22(+3.96%)
May 27, 2022 5.590 5.600 5.550 5.550 6,597 +0.03(+0.54%)
May 26, 2022 5.433 5.520 5.433 5.520 11,275 +0.27(+5.14%)
May 25, 2022 5.212 5.250 5.192 5.250 4,425 +0.05(+0.90%)
May 24, 2022 5.220 5.220 5.180 5.203 3,420 +0.10(+2.02%)
May 23, 2022 5.850 5.850 5.050 5.100 8,000 -0.19(-3.59%)
May 20, 2022 5.360 5.360 5.240 5.290 3,027 -0.15(-2.76%)
May 19, 2022 5.460 5.460 5.418 5.440 17,266 +0.09(+1.68%)
May 18, 2022 5.350 5.350 5.350 5.350 125 -0.25(-4.46%)
May 17, 2022 5.520 5.600 5.520 5.600 2,020 +0.29(+5.42%)
May 16, 2022 5.312 5.312 5.312 5.312 1,525 -0.08(-1.45%)
May 13, 2022 5.310 5.410 5.310 5.390 2,432 +0.19(+3.73%)
May 12, 2022 5.196 5.202 5.196 5.196 2,862 -0.02(-0.46%)
May 11, 2022 5.340 5.340 5.220 5.220 3,491 -0.10(-1.92%)
May 10, 2022 5.500 5.502 5.322 5.322 6,070 -0.09(-1.59%)
May 09, 2022 5.470 5.492 5.408 5.408 2,625 -0.16(-2.87%)
May 06, 2022 5.560 5.568 5.560 5.568 858 -0.15(-2.69%)
May 05, 2022 5.850 5.850 5.722 5.722 1,700 -0.12(-2.05%)
May 04, 2022 5.850 5.860 5.792 5.842 6,545 +0.20(+3.62%)
May 03, 2022 5.610 5.638 5.610 5.638 463 +0.17(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.