Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0131 -0.0029 (-18.12%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0170 0.0170 0.0060 0.0080 3,223,500 -0.01(-42.86%)
Jul 30, 2020 0.0141 0.0173 0.0090 0.0140 399,763 -0.00(-6.67%)
Jul 29, 2020 0.0075 0.0205 0.0063 0.0150 4,610,022 +0.01(+194.12%)
Jul 28, 2020 0.0051 0.0051 0.0051 0.0051 100 +0.00(+0.00%)
Jul 27, 2020 0.0068 0.0068 0.0051 0.0051 345,000 -0.00(-25.00%)
Jul 24, 2020 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+13.33%)
Jul 23, 2020 0.0063 0.0063 0.0057 0.0060 140,000 +0.00(+5.26%)
Jul 22, 2020 0.0057 0.0069 0.0057 0.0057 667,045 -0.00(-22.97%)
Jul 20, 2020 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jul 17, 2020 0.0064 0.0074 0.0059 0.0074 487,200 +0.00(+10.45%)
Jul 16, 2020 0.0098 0.0098 0.0067 0.0067 303,500 -0.00(-31.63%)
Jul 15, 2020 0.0098 0.0098 0.0076 0.0098 157,389 +0.00(+0.00%)
Jul 14, 2020 0.0105 0.0105 0.0067 0.0098 201,849 -0.00(-6.67%)
Jul 13, 2020 0.0081 0.0105 0.0080 0.0105 791,727 +0.00(+29.63%)
Jul 10, 2020 0.0152 0.0152 0.0081 0.0081 2,600,500 -0.01(-44.90%)
Jul 09, 2020 0.0125 0.0168 0.0100 0.0147 2,511,906 +0.00(+22.50%)
Jul 08, 2020 0.0055 0.0120 0.0055 0.0120 1,360,731 +0.01(+122.22%)
Jul 07, 2020 0.0083 0.0083 0.0054 0.0054 1,108,388 +0.00(+3.85%)
Jul 06, 2020 0.0052 0.0052 0.0052 0.0052 100 +0.00(+0.00%)
Jul 02, 2020 0.0079 0.0079 0.0052 0.0052 13,300 +0.00(+1.96%)
Jul 01, 2020 0.0052 0.0052 0.0051 0.0051 11,100 -0.00(-1.92%)
Jun 30, 2020 0.0052 0.0052 0.0052 0.0052 8,505 -0.00(-24.64%)
Jun 26, 2020 0.0068 0.0069 0.0050 0.0069 202,000 +0.00(+1.47%)
Jun 25, 2020 0.0068 0.0068 0.0068 0.0068 60,850 +0.00(+3.03%)
Jun 24, 2020 0.0074 0.0074 0.0066 0.0066 85,257 -0.00(-10.81%)
Jun 23, 2020 0.0074 0.0074 0.0074 0.0074 5,000 +0.00(+12.12%)
Jun 22, 2020 0.0088 0.0088 0.0066 0.0066 112,500 -0.00(-25.00%)
Jun 19, 2020 0.0066 0.0088 0.0066 0.0088 6,600 +0.00(+0.00%)
Jun 18, 2020 0.0066 0.0088 0.0066 0.0088 87,000 +0.00(+33.33%)
Jun 17, 2020 0.0066 0.0066 0.0066 5 +0.00(+0.00%)
Jun 16, 2020 0.0066 0.0066 0.0066 0.0066 180,800 +0.00(+0.00%)
Jun 15, 2020 0.0053 0.0066 0.0053 0.0066 366,946 +0.00(+0.00%)
Jun 12, 2020 0.0059 0.0066 0.0059 0.0066 65,500 +0.00(+0.00%)
Jun 11, 2020 0.0070 0.0080 0.0066 0.0066 61,000 +0.00(+10.00%)
Jun 10, 2020 0.0169 0.0169 0.0059 0.0060 508,356 -0.00(-37.50%)
Jun 09, 2020 0.0090 0.0096 0.0080 0.0096 45,000 +0.00(+57.38%)
Jun 08, 2020 0.0071 0.0071 0.0061 0.0061 30,000 -0.00(-23.75%)
Jun 05, 2020 0.0100 0.0115 0.0069 0.0080 239,800 -0.00(-20.00%)
Jun 04, 2020 0.0065 0.0145 0.0060 0.0100 3,179,489 +0.00(+96.08%)
Jun 02, 2020 0.0051 0.0051 0.0051 0 -0.00(-3.77%)
Jun 01, 2020 0.0053 0.0053 0.0053 0.0053 12,000 +0.00(+32.50%)
May 27, 2020 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
May 26, 2020 0.0055 0.0055 0.0055 0.0055 946 -0.00(-32.93%)
May 22, 2020 0.0082 0.0082 0.0082 0.0082 10,000 -0.00(-7.87%)
May 20, 2020 0.0089 0.0089 0.0089 0 +0.00(+18.67%)
May 19, 2020 0.0065 0.0075 0.0065 0.0075 4,900 -0.00(-16.67%)
May 18, 2020 0.0054 0.0099 0.0054 0.0090 140,715 +0.00(+125.00%)
May 15, 2020 0.0040 0.0040 0.0040 0.0040 17,000 +0.00(+0.00%)
May 13, 2020 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
May 12, 2020 0.0055 0.0055 0.0055 0.0055 8,000 +0.00(+0.00%)
May 11, 2020 0.0050 0.0055 0.0040 0.0055 174,571 +0.00(+37.50%)
May 08, 2020 0.0041 0.0041 0.0040 0.0040 184,400 +0.00(+0.00%)
May 07, 2020 0.0040 0.0040 0.0040 0.0040 40,000 +0.00(+0.00%)
May 06, 2020 0.0056 0.0056 0.0040 0.0040 36,140 +0.00(+0.00%)
May 05, 2020 0.0044 0.0049 0.0040 0.0040 15,000 +0.00(+21.21%)
May 04, 2020 0.0046 0.0046 0.0033 0.0033 288,876 -0.00(-34.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.