Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0095 0.0095 0.0090 0.0094 225,100 -0.00(-1.05%)
Jul 28, 2023 0.0095 0.0095 0.0095 0.0095 5,000 +0.00(+7.95%)
Jul 27, 2023 0.0082 0.0095 0.0082 0.0088 377,855 -0.00(-2.22%)
Jul 26, 2023 0.0092 0.0092 0.0090 0.0090 170,000 +0.00(+0.00%)
Jul 25, 2023 0.0095 0.0095 0.0090 0.0090 134,250 -0.00(-6.25%)
Jul 24, 2023 0.0083 0.0097 0.0083 0.0096 40,150 -0.00(-1.03%)
Jul 21, 2023 0.0087 0.0097 0.0087 0.0097 30,000 +0.00(+1.04%)
Jul 19, 2023 0.0096 0 -0.00(-4.00%)
Jul 17, 2023 0.0100 0 +0.00(+3.09%)
Jul 14, 2023 0.0081 0.0100 0.0081 0.0097 454,050 +0.00(+8.99%)
Jul 13, 2023 0.0090 0.0090 0.0089 0.0089 47,500 -0.00(-1.11%)
Jul 12, 2023 0.0086 0.0092 0.0086 0.0090 167,700 -0.00(-2.17%)
Jul 11, 2023 0.0089 0.0096 0.0089 0.0092 237,091 -0.00(-4.17%)
Jul 10, 2023 0.0095 0.0100 0.0082 0.0096 363,778 +0.00(+1.05%)
Jul 07, 2023 0.0097 0.0097 0.0095 0.0095 102,300 +0.00(+2.15%)
Jul 06, 2023 0.0089 0.0098 0.0081 0.0093 56,600 -0.00(-7.00%)
Jul 05, 2023 0.0090 0.0100 0.0080 0.0100 298,885 +0.00(+1.01%)
Jul 03, 2023 0.0080 0.0099 0.0080 0.0099 1,000 +0.00(+1.02%)
Jun 30, 2023 0.0080 0.0098 0.0080 0.0098 29,000 +0.00(+3.16%)
Jun 29, 2023 0.0095 0.0095 0.0095 0.0095 68,046 +0.00(+0.00%)
Jun 28, 2023 0.0095 0.0095 0.0095 0.0095 102,800 -0.00(-1.04%)
Jun 27, 2023 0.0077 0.0105 0.0077 0.0096 533,135 +0.00(+7.87%)
Jun 26, 2023 0.0080 0.0089 0.0070 0.0089 201,000 +0.00(+0.00%)
Jun 23, 2023 0.0100 0.0100 0.0080 0.0089 388,168 +0.00(+4.71%)
Jun 22, 2023 0.0090 0.0093 0.0085 0.0085 608,554 -0.00(-5.56%)
Jun 21, 2023 0.0120 0.0120 0.0090 0.0090 1,682,054 +0.00(+0.00%)
Jun 20, 2023 0.0116 0.0116 0.0089 0.0090 2,729,174 -0.00(-28.00%)
Jun 16, 2023 0.0120 0.0139 0.0104 0.0125 122,784 +0.00(+4.17%)
Jun 15, 2023 0.0104 0.0125 0.0101 0.0120 1,711,646 +0.00(+18.81%)
Jun 14, 2023 0.0104 0.0104 0.0101 0.0101 123,750 -0.00(-1.94%)
Jun 13, 2023 0.0107 0.0119 0.0103 0.0103 290,295 -0.00(-1.90%)
Jun 12, 2023 0.0105 0.0107 0.0105 0.0105 127,000 +0.00(+0.00%)
Jun 09, 2023 0.0104 0.0109 0.0101 0.0105 125,500 -0.00(-3.67%)
Jun 08, 2023 0.0105 0.0109 0.0104 0.0109 203,000 +0.00(+4.81%)
Jun 07, 2023 0.0104 0.0105 0.0102 0.0104 124,288 -0.00(-0.95%)
Jun 06, 2023 0.0105 0.0113 0.0101 0.0105 48,400 -0.00(-1.87%)
Jun 05, 2023 0.0121 0.0138 0.0071 0.0107 809,059 -0.00(-3.60%)
Jun 02, 2023 0.0110 0.0144 0.0110 0.0111 59,505 +0.00(+6.73%)
Jun 01, 2023 0.0110 0.0116 0.0104 0.0104 160,100 -0.00(-12.61%)
May 31, 2023 0.0119 0.0119 0.0119 0.0119 10,000 -0.00(-0.83%)
May 30, 2023 0.0120 0.0125 0.0120 0.0120 2,210 -0.00(-4.00%)
May 26, 2023 0.0115 0.0125 0.0115 0.0125 295,906 -0.00(-3.85%)
May 25, 2023 0.0117 0.0130 0.0117 0.0130 13,500 +0.00(+0.00%)
May 24, 2023 0.0116 0.0130 0.0115 0.0130 216,000 -0.00(-3.70%)
May 23, 2023 0.0115 0.0140 0.0115 0.0135 121,410 +0.00(+0.00%)
May 22, 2023 0.0130 0.0135 0.0130 0.0135 68,250 -0.00(-2.17%)
May 19, 2023 0.0123 0.0138 0.0123 0.0138 151,616 +0.00(+13.11%)
May 18, 2023 0.0128 0.0142 0.0119 0.0122 300,317 -0.00(-4.69%)
May 17, 2023 0.0134 0.0134 0.0128 0.0128 46,400 -0.00(-11.72%)
May 16, 2023 0.0130 0.0150 0.0124 0.0145 580,270 -0.00(-0.68%)
May 15, 2023 0.0117 0.0147 0.0111 0.0146 199,424 +0.00(+8.96%)
May 12, 2023 0.0113 0.0134 0.0112 0.0134 187,770 +0.00(+1.52%)
May 11, 2023 0.0134 0.0134 0.0100 0.0132 460,154 -0.00(-1.49%)
May 10, 2023 0.0120 0.0134 0.0116 0.0134 905,829 +0.00(+13.56%)
May 09, 2023 0.0102 0.0118 0.0102 0.0118 202,250 +0.00(+5.36%)
May 08, 2023 0.0112 0.0112 0.0112 0.0112 8,664 -0.00(-2.61%)
May 05, 2023 0.0105 0.0115 0.0100 0.0115 230,432 +0.00(+1.77%)
May 04, 2023 0.0101 0.0120 0.0100 0.0113 883,366 +0.00(+0.89%)
May 03, 2023 0.0115 0.0115 0.0105 0.0112 404,300 -0.00(-2.61%)
May 02, 2023 0.0119 0.0119 0.0114 0.0115 195,000 +0.00(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.