Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (OP: GLATF )

1.485 -0.015 (-1.00%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 1.530 1.550 1.480 1.500 311,365 -0.04(-2.60%)
Jun 03, 2024 1.680 1.698 1.500 1.540 552,312 -0.15(-8.71%)
May 31, 2024 1.744 1.744 1.655 1.687 153,366 -0.04(-2.49%)
May 30, 2024 1.750 1.790 1.635 1.730 141,084 -0.01(-0.57%)
May 29, 2024 1.700 1.740 1.650 1.740 194,160 +0.05(+3.14%)
May 28, 2024 1.750 1.750 1.670 1.687 588,658 -0.06(-3.60%)
May 24, 2024 1.740 1.801 1.712 1.750 239,894 +0.01(+0.57%)
May 23, 2024 1.750 1.760 1.700 1.740 138,078 +0.01(+0.33%)
May 22, 2024 1.778 1.790 1.700 1.734 222,070 -0.04(-2.02%)
May 21, 2024 1.800 1.800 1.715 1.770 246,041 +0.03(+1.72%)
May 20, 2024 1.730 1.750 1.650 1.740 121,854 +0.05(+2.96%)
May 17, 2024 1.570 1.720 1.570 1.690 284,537 +0.11(+6.96%)
May 16, 2024 1.610 1.610 1.550 1.580 85,632 -0.04(-2.35%)
May 15, 2024 1.550 1.645 1.510 1.618 114,502 +0.07(+4.73%)
May 14, 2024 1.694 1.694 1.532 1.545 288,440 -0.07(-4.04%)
May 13, 2024 1.680 1.690 1.600 1.610 79,903 -0.01(-0.62%)
May 10, 2024 1.750 1.758 1.616 1.620 179,691 -0.12(-6.76%)
May 09, 2024 1.690 1.740 1.651 1.738 131,981 +0.06(+3.73%)
May 08, 2024 1.650 1.690 1.620 1.675 475,544 -0.03(-2.05%)
May 07, 2024 1.730 1.780 1.700 1.710 522,949 +0.08(+4.91%)
May 06, 2024 1.570 1.650 1.570 1.630 187,707 +0.08(+5.16%)
May 03, 2024 1.644 1.659 1.540 1.550 315,402 -0.11(-6.63%)
May 02, 2024 1.640 1.674 1.610 1.660 102,075 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.