Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0111 0.0155 0.0104 0.0155 79,000 +0.00(+4.73%)
May 23, 2024 0.0148 0.0155 0.0141 0.0148 36,417 -0.00(-4.52%)
May 20, 2024 0.0155 0 +0.00(+20.16%)
May 17, 2024 0.0146 0.0155 0.0129 0.0129 50,784 -0.00(-0.77%)
May 16, 2024 0.0141 0.0142 0.0130 0.0130 8,000 +0.00(+0.00%)
May 15, 2024 0.0155 0.0155 0.0130 0.0130 6,500 +0.00(+0.00%)
May 14, 2024 0.0175 0.0175 0.0104 0.0130 525,920 -0.00(-25.71%)
May 13, 2024 0.0175 0.0175 0.0175 0.0175 26,010 -0.00(-5.41%)
May 10, 2024 0.0175 0.0185 0.0175 0.0185 700 -0.00(-7.96%)
May 08, 2024 0.0201 65 +0.00(+0.50%)
May 07, 2024 0.0176 0.0208 0.0173 0.0200 127,660 -0.00(-9.91%)
May 02, 2024 0.0222 0 +0.00(+21.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.