Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.300 3.300 3.300 69 +0.28(+9.23%)
Jul 29, 2021 3.021 3.021 3.021 3.021 157 -0.36(-10.62%)
Jul 26, 2021 3.380 3.380 3.380 14 +0.79(+30.52%)
Jul 23, 2021 2.590 2.590 2.590 2.590 5,200 +0.60(+30.13%)
Jul 22, 2021 1.990 2.750 1.990 1.990 391 -0.76(-27.67%)
Jul 21, 2021 2.755 2.755 2.751 2.751 5,693 +0.41(+17.36%)
Jul 19, 2021 2.344 2.344 2.344 0 -1.24(-34.67%)
Jul 09, 2021 3.589 3.589 3.589 0 -0.02(-0.61%)
Jul 08, 2021 3.611 4.250 3.611 3.611 200 -0.39(-9.73%)
Jul 06, 2021 4.000 4.000 4.000 0 +1.80(+81.82%)
Jun 29, 2021 2.200 2.200 2.200 0 -0.09(-3.99%)
Jun 25, 2021 2.291 2.291 2.291 10 +0.13(+6.08%)
Jun 24, 2021 2.400 2.540 2.160 2.160 2,086 -0.11(-5.01%)
Jun 23, 2021 2.515 2.515 2.177 2.274 10,053 +0.08(+3.83%)
Jun 22, 2021 2.167 2.228 2.167 2.190 2,969 -0.14(-6.01%)
Jun 21, 2021 2.431 2.431 2.267 2.330 21,107 -0.13(-5.47%)
Jun 18, 2021 2.500 2.628 2.465 2.465 630 -0.13(-4.92%)
Jun 17, 2021 2.592 2.935 2.466 2.592 1,477 -0.26(-9.25%)
Jun 16, 2021 2.845 2.867 2.782 2.857 5,919 -0.36(-11.26%)
Jun 15, 2021 3.377 3.400 2.954 3.219 6,959 +0.10(+3.06%)
Jun 14, 2021 3.100 3.207 3.100 3.123 1,865 +0.33(+11.75%)
Jun 11, 2021 3.280 3.280 2.559 2.795 4,431 -0.79(-21.99%)
Jun 10, 2021 3.319 3.583 3.319 3.583 1,241 +1.16(+47.67%)
Jun 08, 2021 2.426 2.426 2.426 0 +0.11(+4.79%)
Jun 07, 2021 2.500 2.500 2.310 2.315 23,590 -0.25(-9.75%)
Jun 03, 2021 2.566 2.566 2.566 0 -0.15(-5.51%)
Jun 02, 2021 2.543 2.732 2.520 2.715 98,185 +0.22(+8.67%)
Jun 01, 2021 2.650 2.650 2.483 2.498 71,000 -0.02(-0.62%)
May 28, 2021 2.850 2.850 2.514 2.514 2,541 -0.45(-15.06%)
May 27, 2021 2.828 2.972 2.812 2.960 37,011 +0.15(+5.34%)
May 26, 2021 2.772 2.903 2.720 2.810 70,770 +0.11(+4.07%)
May 25, 2021 2.800 2.800 2.700 2.700 58,700 -0.10(-3.57%)
May 21, 2021 2.800 2.800 2.800 0 -0.06(-2.00%)
May 19, 2021 2.857 2.857 2.857 0 -1.14(-28.57%)
May 17, 2021 4.000 4.000 4.000 0 +0.44(+12.24%)
May 14, 2021 3.451 3.564 3.443 3.564 1,426 +0.11(+3.20%)
May 13, 2021 3.454 3.454 3.454 3.454 385 +0.12(+3.75%)
May 11, 2021 3.329 3.329 3.329 30 -0.55(-14.09%)
May 10, 2021 3.875 4.502 3.875 3.875 3,243 -0.05(-1.25%)
May 05, 2021 3.924 3.924 3.924 65 -0.14(-3.48%)
May 04, 2021 3.900 4.065 3.900 4.065 900 -0.36(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.