Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (OP: SBEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2021 1.810 1.810 1.810 0 -0.27(-12.98%)
Jun 09, 2021 2.100 2.120 1.965 2.080 126,825 +0.06(+2.97%)
Jun 08, 2021 1.860 2.150 1.860 2.020 56,520 +0.07(+3.59%)
Jun 07, 2021 1.750 1.950 1.750 1.950 48,604 +0.08(+4.28%)
Jun 04, 2021 1.725 1.870 1.640 1.870 14,439 +0.11(+6.25%)
Jun 03, 2021 1.670 1.880 1.670 1.760 30,870 +0.16(+10.00%)
Jun 02, 2021 1.455 1.700 1.360 1.600 55,437 -0.01(-0.62%)
Jun 01, 2021 2.015 2.015 1.500 1.610 70,014 -0.20(-11.05%)
May 28, 2021 2.000 2.000 1.500 1.810 52,202 -0.22(-10.84%)
May 27, 2021 1.950 2.030 1.850 2.030 35,083 +0.01(+0.50%)
May 26, 2021 1.930 2.060 1.930 2.020 31,472 +0.02(+1.00%)
May 25, 2021 2.070 2.080 1.960 2.000 18,375 -0.07(-3.38%)
May 24, 2021 2.060 2.090 2.000 2.070 14,381 +0.03(+1.47%)
May 21, 2021 2.040 2.050 2.030 2.040 9,615 +0.00(+0.00%)
May 20, 2021 1.950 2.090 1.900 2.040 17,332 +0.05(+2.51%)
May 19, 2021 2.020 2.075 1.700 1.990 65,418 -0.05(-2.45%)
May 18, 2021 2.010 2.160 2.000 2.040 32,591 -0.03(-1.45%)
May 17, 2021 2.200 2.240 2.010 2.070 34,639 -0.11(-5.05%)
May 14, 2021 2.060 2.190 1.980 2.180 40,020 +0.21(+10.66%)
May 13, 2021 2.080 2.190 1.910 1.970 44,603 -0.13(-6.12%)
May 12, 2021 1.940 2.240 1.895 2.099 48,485 +0.20(+10.45%)
May 11, 2021 1.880 1.950 1.700 1.900 93,606 +0.05(+2.70%)
May 10, 2021 1.760 1.950 1.720 1.850 33,838 +0.11(+6.32%)
May 07, 2021 1.695 1.750 1.670 1.740 42,845 +0.05(+2.96%)
May 06, 2021 1.670 1.690 1.575 1.690 20,199 +0.00(+0.00%)
May 05, 2021 1.530 1.740 1.500 1.690 66,038 +0.16(+10.46%)
May 04, 2021 1.400 1.560 1.400 1.530 50,960 +0.18(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.