Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0002 0.0003 0.0002 0.0003 15,883,800 +0.00(+50.00%)
May 22, 2024 0.0002 0.0002 0.0002 0.0002 31,049,760 +0.00(+0.00%)
May 21, 2024 0.0002 0.0003 0.0001 0.0002 61,857,364 +0.00(+0.00%)
May 20, 2024 0.0002 0.0002 0.0001 0.0002 89,701,352 +0.00(+0.00%)
May 17, 2024 0.0002 0.0003 0.0002 0.0002 38,533,984 -0.00(-33.33%)
May 16, 2024 0.0003 0.0003 0.0002 0.0003 44,821,472 +0.00(+0.00%)
May 15, 2024 0.0003 0.0003 0.0002 0.0003 38,834,908 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0001 0.0003 26,974,350 +0.00(+50.00%)
May 13, 2024 0.0002 0.0003 0.0001 0.0002 30,122,106 +0.00(+0.00%)
May 10, 2024 0.0002 0.0003 0.0002 0.0002 362,717,312 -0.00(-33.33%)
May 09, 2024 0.0003 0.0003 0.0002 0.0003 30,290,800 +0.00(+0.00%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 1,127,933 +0.00(+0.00%)
May 07, 2024 0.0003 0.0003 0.0003 0.0003 1,999,790 +0.00(+50.00%)
May 06, 2024 0.0003 0.0003 0.0002 0.0002 54,620,424 -0.00(-33.33%)
May 03, 2024 0.0002 0.0003 0.0002 0.0003 53,779,032 +0.00(+0.00%)
May 02, 2024 0.0002 0.0003 0.0002 0.0003 74,473,360 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.