Dgtl Holdings Inc (OP: DGTHF )

0.0047 -0.0075 (-61.48%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0111	0.0111	0.0111	0.0111	100	-0.01(-45.05%)
Jul 27, 2023				0.0202	0	+0.01(+62.90%)
Jul 24, 2023				0.0124	0	-0.01(-45.61%)
Jul 20, 2023				0.0228	0	+0.00(+17.53%)
Jul 19, 2023	0.0194	0.0194	0.0194	0.0194	103	-0.02(-44.09%)
Jun 28, 2023				0.0347	0	-0.02(-38.26%)
Jun 27, 2023	0.0562	0.0562	0.0562	0.0562	100	+0.02(+56.55%)
Jun 22, 2023				0.0359	0	+0.00(+13.61%)
Jun 16, 2023				0.0316	0	-0.01(-16.40%)
Jun 07, 2023				0.0378	0	+0.00(+14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Dgtl Holdings Inc (OP: DGTHF )

Historical Prices