Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

4.370 -0.380 (-8.01%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.790 5.790 5.540 5.540 17,503 -0.23(-4.04%)
Jul 29, 2021 5.660 5.820 5.650 5.773 5,960 +0.27(+4.96%)
Jul 28, 2021 5.450 5.545 5.450 5.500 7,087 +0.15(+2.80%)
Jul 27, 2021 5.282 5.430 5.282 5.350 4,920 +0.06(+1.13%)
Jul 26, 2021 5.150 5.290 5.150 5.290 3,965 +0.29(+5.80%)
Jul 23, 2021 4.980 5.080 4.980 5.000 4,400 +0.05(+1.01%)
Jul 22, 2021 4.911 4.950 4.911 4.950 1,200 +0.03(+0.61%)
Jul 21, 2021 4.850 4.920 4.850 4.920 11,795 +0.14(+2.85%)
Jul 20, 2021 4.770 4.784 4.770 4.784 1,412 +0.11(+2.43%)
Jul 19, 2021 4.750 4.750 4.580 4.670 26,059 -0.27(-5.47%)
Jul 16, 2021 5.090 5.090 4.900 4.940 24,168 -0.14(-2.76%)
Jul 15, 2021 5.048 5.160 5.048 5.080 2,519 +0.24(+4.96%)
Jul 14, 2021 4.860 4.860 4.840 4.840 3,611 +0.06(+1.26%)
Jul 13, 2021 4.786 4.820 4.750 4.780 2,876 +0.03(+0.63%)
Jul 12, 2021 4.750 4.820 4.720 4.750 13,900 -0.11(-2.26%)
Jul 09, 2021 4.840 4.860 4.840 4.860 3,400 +0.16(+3.40%)
Jul 08, 2021 4.640 4.840 4.640 4.700 24,627 -0.24(-4.86%)
Jul 07, 2021 4.850 4.960 4.730 4.940 9,700 +0.16(+3.26%)
Jul 06, 2021 4.904 4.910 4.780 4.784 19,075 -0.18(-3.55%)
Jul 02, 2021 4.960 4.990 4.951 4.960 3,460 +0.00(+0.08%)
Jul 01, 2021 4.900 4.956 4.900 4.956 1,206 +0.06(+1.14%)
Jun 30, 2021 4.850 4.900 4.850 4.900 19,200 +0.08(+1.66%)
Jun 29, 2021 4.873 4.873 4.810 4.820 6,508 -0.14(-2.82%)
Jun 28, 2021 4.970 4.970 4.960 4.960 1,190 -0.12(-2.36%)
Jun 25, 2021 5.080 5.080 5.080 5.080 504 +0.10(+2.01%)
Jun 24, 2021 5.000 5.000 4.955 4.980 12,502 -0.01(-0.27%)
Jun 23, 2021 5.040 5.060 4.992 4.993 7,604 +0.08(+1.70%)
Jun 22, 2021 4.850 4.920 4.850 4.910 4,608 +0.09(+1.76%)
Jun 21, 2021 4.780 4.830 4.758 4.825 6,722 -0.01(-0.11%)
Jun 18, 2021 4.780 4.830 4.750 4.830 3,054 +0.09(+1.90%)
Jun 17, 2021 4.960 4.960 4.690 4.740 25,820 -0.15(-3.07%)
Jun 16, 2021 4.990 4.990 4.870 4.890 14,991 -0.10(-2.00%)
Jun 15, 2021 4.980 5.030 4.890 4.990 15,305 +0.00(+0.00%)
Jun 14, 2021 5.155 5.155 4.990 4.990 33,108 -0.10(-1.96%)
Jun 11, 2021 5.320 5.320 5.090 5.090 32,098 -0.10(-1.85%)
Jun 10, 2021 5.040 5.245 5.040 5.186 15,736 +0.20(+3.93%)
Jun 09, 2021 4.970 5.000 4.940 4.990 6,857 +0.07(+1.34%)
Jun 08, 2021 4.990 5.010 4.880 4.924 22,777 -0.08(-1.52%)
Jun 07, 2021 5.100 5.110 4.990 5.000 30,068 -0.19(-3.66%)
Jun 04, 2021 5.210 5.220 5.114 5.190 10,593 +0.08(+1.57%)
Jun 03, 2021 5.130 5.370 5.087 5.110 4,051 -0.01(-0.20%)
Jun 02, 2021 5.016 5.120 5.016 5.120 27,514 +0.08(+1.59%)
Jun 01, 2021 5.180 5.180 5.040 5.040 39,262 -0.01(-0.20%)
May 28, 2021 5.210 5.210 5.050 5.050 22,295 -0.06(-1.17%)
May 27, 2021 5.380 5.380 5.110 5.110 15,312 -0.13(-2.48%)
May 26, 2021 5.210 5.240 5.030 5.240 41,152 -0.15(-2.78%)
May 25, 2021 5.254 5.390 5.240 5.390 17,798 +0.18(+3.45%)
May 24, 2021 5.210 5.210 5.210 5.210 2,584 -0.15(-2.80%)
May 21, 2021 5.740 5.740 5.310 5.360 10,578 +0.10(+1.90%)
May 20, 2021 5.240 5.280 5.226 5.260 2,158 +0.08(+1.54%)
May 19, 2021 5.420 5.450 5.180 5.180 34,816 -0.36(-6.50%)
May 18, 2021 5.510 5.570 5.490 5.540 44,333 +0.05(+0.91%)
May 17, 2021 5.390 5.560 5.390 5.490 6,545 +0.07(+1.29%)
May 14, 2021 5.460 5.500 5.400 5.420 861 -0.10(-1.81%)
May 13, 2021 5.490 5.520 5.310 5.520 7,538 +0.21(+3.95%)
May 12, 2021 5.470 5.550 5.305 5.310 11,142 -0.26(-4.67%)
May 11, 2021 5.500 5.620 5.450 5.570 38,630 -0.03(-0.54%)
May 10, 2021 5.600 5.640 5.575 5.600 23,998 +0.24(+4.48%)
May 07, 2021 5.300 5.457 5.300 5.360 2,087 +0.06(+1.13%)
May 06, 2021 5.346 5.346 5.255 5.300 10,849 +0.00(+0.00%)
May 05, 2021 5.280 5.320 5.280 5.300 12,701 +0.10(+1.92%)
May 04, 2021 5.280 5.280 5.180 5.200 10,726 -0.23(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.