Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

4.550 +0.214 (+4.94%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.410 3.560 3.410 3.560 15,800 +0.13(+3.81%)
Jul 28, 2022 3.360 3.450 3.360 3.429 12,000 -0.00(-0.01%)
Jul 27, 2022 3.470 3.470 3.430 3.430 10,600 +0.01(+0.43%)
Jul 22, 2022 3.415 0 -0.01(-0.29%)
Jul 21, 2022 3.425 3.425 3.425 3.425 3,033 -0.03(-0.72%)
Jul 20, 2022 3.460 3.460 3.450 3.450 5,465 +0.08(+2.50%)
Jul 19, 2022 3.366 3.366 3.310 3.366 3,110 +0.03(+0.78%)
Jul 18, 2022 3.340 3.340 3.340 3.340 147 +0.15(+4.83%)
Jul 15, 2022 3.148 3.186 3.144 3.186 181,741 +0.09(+2.77%)
Jul 14, 2022 3.125 3.125 3.055 3.100 454,400 -0.14(-4.32%)
Jul 13, 2022 3.225 3.240 3.210 3.240 233,310 +0.05(+1.57%)
Jul 12, 2022 3.249 3.249 3.100 3.190 266,000 -0.08(-2.45%)
Jul 11, 2022 3.266 3.270 3.250 3.270 57,303 -0.12(-3.54%)
Jul 07, 2022 3.390 4 +0.07(+2.12%)
Jul 06, 2022 3.220 3.320 3.160 3.320 22,866 +0.09(+2.77%)
Jul 05, 2022 3.342 3.350 3.224 3.230 46,519 -0.42(-11.51%)
Jul 01, 2022 3.650 3.650 3.650 3.650 1,000 -0.02(-0.68%)
Jun 30, 2022 3.675 3.675 3.675 3.675 105 -0.14(-3.54%)
Jun 29, 2022 3.750 3.810 3.710 3.810 3,987 +0.04(+1.06%)
Jun 28, 2022 3.900 3.900 3.770 3.770 6,050 -0.04(-1.05%)
Jun 27, 2022 3.850 3.860 3.780 3.810 3,700 +0.08(+2.13%)
Jun 24, 2022 3.610 3.776 3.610 3.731 9,100 +0.23(+6.59%)
Jun 23, 2022 3.520 3.570 3.410 3.500 33,796 -0.24(-6.42%)
Jun 22, 2022 3.810 3.810 3.740 3.740 13,723 -0.24(-6.03%)
Jun 21, 2022 3.840 4.000 3.840 3.980 60,065 -0.11(-2.69%)
Jun 17, 2022 4.170 4.180 4.040 4.090 44,277 -0.17(-3.88%)
Jun 16, 2022 4.300 4.410 4.255 4.255 12,550 -0.11(-2.63%)
Jun 15, 2022 4.500 4.500 4.370 4.370 17,300 -0.11(-2.46%)
Jun 14, 2022 4.480 4.651 4.480 4.480 34,932 -0.24(-5.08%)
Jun 13, 2022 4.840 4.840 4.710 4.720 2,896 -0.36(-7.09%)
Jun 10, 2022 5.100 5.180 5.060 5.080 10,875 -0.27(-5.04%)
Jun 09, 2022 5.460 5.490 5.350 5.350 26,246 -0.20(-3.61%)
Jun 08, 2022 5.660 5.660 5.550 5.550 51,629 -0.20(-3.47%)
Jun 07, 2022 5.480 5.750 5.480 5.750 21,202 +0.26(+4.74%)
Jun 06, 2022 5.460 5.490 5.450 5.490 1,350 -0.17(-3.00%)
Jun 03, 2022 5.550 5.710 5.550 5.660 9,794 +0.12(+2.17%)
Jun 02, 2022 5.280 5.540 5.280 5.540 11,440 +0.23(+4.33%)
Jun 01, 2022 5.340 5.340 5.290 5.310 8,150 -0.06(-1.12%)
May 31, 2022 5.476 5.480 5.370 5.370 2,026 -0.00(-0.09%)
May 27, 2022 5.320 5.390 5.320 5.375 3,369 +0.07(+1.22%)
May 26, 2022 5.400 5.400 5.280 5.310 6,300 -0.09(-1.67%)
May 25, 2022 5.500 5.500 5.400 5.400 400 -0.25(-4.42%)
May 24, 2022 5.468 5.650 5.460 5.650 79,189 +0.14(+2.54%)
May 23, 2022 5.350 5.510 5.350 5.510 3,391 +0.33(+6.37%)
May 20, 2022 5.240 5.260 5.180 5.180 8,846 +0.09(+1.77%)
May 19, 2022 5.080 5.090 5.070 5.090 600 +0.17(+3.46%)
May 18, 2022 5.100 5.100 4.920 4.920 3,301 -0.03(-0.61%)
May 17, 2022 5.000 5.020 4.950 4.950 25,059 +0.15(+3.13%)
May 16, 2022 4.710 4.800 4.710 4.800 3,000 +0.10(+2.13%)
May 13, 2022 4.640 4.720 4.500 4.700 23,353 +0.14(+3.07%)
May 12, 2022 4.430 4.560 4.420 4.560 2,200 -0.05(-1.14%)
May 11, 2022 4.701 4.740 4.613 4.613 12,723 +0.04(+0.94%)
May 10, 2022 4.660 4.750 4.540 4.570 98,948 -0.14(-3.00%)
May 09, 2022 4.680 4.711 4.680 4.711 372 -0.44(-8.52%)
May 06, 2022 5.160 5.160 5.150 5.150 544 -0.02(-0.35%)
May 05, 2022 5.230 5.230 5.140 5.168 10,960 +0.12(+2.33%)
May 04, 2022 5.090 5.090 5.050 5.050 10,405 -0.01(-0.20%)
May 03, 2022 5.042 5.070 5.030 5.060 15,107 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.