Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0008 -0.0003 (-27.27%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6400 0.6800 0.4510 0.5050 78,936 -0.15(-22.31%)
Jul 29, 2021 0.6000 0.7400 0.6000 0.6500 62,378 +0.07(+12.07%)
Jul 28, 2021 0.5200 0.6000 0.5200 0.5800 98,935 +0.08(+16.00%)
Jul 27, 2021 0.5200 0.5550 0.5000 0.5000 14,297 -0.02(-3.85%)
Jul 26, 2021 0.5101 0.5900 0.5101 0.5200 14,426 -0.01(-1.89%)
Jul 23, 2021 0.4700 0.5950 0.4700 0.5300 65,293 +0.02(+3.92%)
Jul 22, 2021 0.4700 0.5950 0.4700 0.5100 5,961 +0.00(+0.00%)
Jul 21, 2021 0.5300 0.6000 0.4310 0.5100 32,629 -0.02(-3.77%)
Jul 20, 2021 0.4300 0.6000 0.4300 0.5300 9,790 +0.09(+20.45%)
Jul 19, 2021 0.4400 0.4400 0.4300 0.4400 1,479 +0.01(+2.33%)
Jul 16, 2021 0.5200 0.5201 0.4300 0.4300 2,787 -0.09(-16.99%)
Jul 15, 2021 0.4300 0.5950 0.4300 0.5180 5,531 -0.02(-3.30%)
Jul 14, 2021 0.6000 0.6000 0.5357 0.5357 6,915 -0.06(-10.72%)
Jul 13, 2021 0.6600 0.6600 0.5356 0.6000 14,556 +0.05(+9.09%)
Jul 12, 2021 0.6001 0.6001 0.4101 0.5500 19,754 -0.06(-9.84%)
Jul 09, 2021 0.5901 0.6649 0.5901 0.6100 15,431 +0.02(+3.37%)
Jul 08, 2021 0.6800 0.6800 0.5900 0.5901 4,450 -0.08(-11.93%)
Jul 07, 2021 0.4750 0.6750 0.4750 0.6700 67,236 +0.12(+21.84%)
Jul 06, 2021 0.5000 0.5499 0.4500 0.5499 122,505 +0.12(+29.39%)
Jul 02, 2021 0.5400 0.5400 0.2611 0.4250 6,877 +0.17(+65.37%)
Jul 01, 2021 0.5601 0.5601 0.2570 0.2570 36,634 -0.29(-53.28%)
Jun 30, 2021 0.5501 0.5700 0.5501 0.5501 5,218 +0.00(+0.00%)
Jun 29, 2021 0.6001 0.6200 0.5501 0.5501 21,980 -0.05(-8.33%)
Jun 28, 2021 0.6101 0.6101 0.6001 0.6001 1,080 +0.00(+0.00%)
Jun 25, 2021 0.6100 0.6269 0.6001 0.6001 13,506 -0.02(-2.44%)
Jun 24, 2021 0.6500 0.6500 0.6021 0.6151 5,452 -0.01(-1.90%)
Jun 23, 2021 0.6253 0.6538 0.6055 0.6270 12,096 +0.01(+1.13%)
Jun 22, 2021 0.6200 0.6450 0.6200 0.6200 4,422 -0.04(-6.42%)
Jun 21, 2021 0.6395 0.6850 0.6200 0.6625 12,919 -0.01(-1.10%)
Jun 18, 2021 0.6999 0.7000 0.6200 0.6699 13,600 -0.00(-0.25%)
Jun 17, 2021 0.7199 0.7199 0.6400 0.6716 19,596 +0.00(+0.24%)
Jun 16, 2021 0.6500 0.8000 0.6500 0.6700 28,305 -0.08(-10.67%)
Jun 15, 2021 0.7600 0.7850 0.7000 0.7500 4,865 +0.02(+2.74%)
Jun 14, 2021 0.6100 0.9100 0.6100 0.7300 61,500 +0.10(+15.87%)
Jun 11, 2021 0.6300 0.6300 0.6250 0.6300 11,255 +0.01(+1.61%)
Jun 10, 2021 0.6101 0.6499 0.6100 0.6200 8,307 -0.02(-3.13%)
Jun 09, 2021 0.6600 0.6799 0.6137 0.6400 21,155 -0.04(-5.19%)
Jun 08, 2021 0.7000 0.7000 0.6600 0.6750 23,242 -0.03(-4.93%)
Jun 07, 2021 0.6200 0.7200 0.6200 0.7100 91,504 -0.04(-5.33%)
Jun 04, 2021 0.7054 0.7500 0.7054 0.7500 6,531 -0.05(-6.25%)
Jun 03, 2021 0.7501 0.8200 0.7053 0.8000 7,394 -0.02(-2.44%)
Jun 02, 2021 0.8500 0.8500 0.7500 0.8200 8,866 -0.03(-3.53%)
Jun 01, 2021 0.6500 0.8500 0.6500 0.8500 16,437 +0.14(+19.72%)
May 28, 2021 0.6800 0.9400 0.6600 0.7100 14,973 +0.03(+4.43%)
May 27, 2021 0.7750 0.7750 0.6100 0.6799 22,193 +0.07(+11.46%)
May 26, 2021 0.8100 0.9500 0.6100 0.6100 134,827 -0.20(-24.81%)
May 25, 2021 0.8200 0.8200 0.8100 0.8113 15,780 -0.01(-1.06%)
May 24, 2021 0.8112 0.8446 0.8100 0.8200 25,204 -0.05(-5.21%)
May 21, 2021 0.8800 0.8900 0.8651 0.8651 21,647 -0.01(-1.69%)
May 20, 2021 0.9000 0.9000 0.8800 0.8800 19,910 -0.02(-2.22%)
May 19, 2021 0.9000 0.9200 0.8800 0.9000 14,626 -0.02(-2.17%)
May 18, 2021 0.9201 0.9500 0.9000 0.9200 21,401 -0.08(-8.00%)
May 17, 2021 0.9500 1.000 0.9000 1.000 9,940 +0.05(+5.26%)
May 14, 2021 0.8350 1.000 0.8350 0.9500 32,913 +0.04(+4.74%)
May 13, 2021 1.045 1.050 0.8800 0.9070 25,964 -0.10(-10.20%)
May 12, 2021 0.9400 1.020 0.8800 1.010 22,394 +0.07(+7.45%)
May 11, 2021 1.090 1.095 0.9300 0.9400 32,889 -0.15(-13.76%)
May 10, 2021 1.000 1.100 0.8700 1.090 82,043 +0.05(+4.81%)
May 07, 2021 1.060 1.080 0.9600 1.040 43,724 -0.02(-1.89%)
May 06, 2021 0.9800 1.100 0.9800 1.060 72,007 +0.07(+7.07%)
May 05, 2021 0.9000 1.000 0.9000 0.9900 85,401 +0.04(+4.21%)
May 04, 2021 1.000 1.090 0.8000 0.9500 122,265 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.