Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Braxia Scientific Corp (OP: BRAXF )

0.0059 +0.0003 (+5.36%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0059 0.0065 0.0058 0.0059 22,004 +0.00(+5.36%)
May 31, 2024 0.0065 0.0065 0.0055 0.0056 40,420 -0.00(-3.45%)
May 30, 2024 0.0055 0.0059 0.0055 0.0058 12,721 -0.00(-1.69%)
May 29, 2024 0.0058 0.0059 0.0057 0.0059 5,340 +0.00(+3.51%)
May 28, 2024 0.0056 0.0059 0.0050 0.0057 59,886 +0.00(+1.79%)
May 24, 2024 0.0065 0.0065 0.0054 0.0056 65,629 -0.00(-15.15%)
May 23, 2024 0.0069 0.0069 0.0065 0.0066 220,287 -0.00(-4.35%)
May 22, 2024 0.0066 0.0069 0.0065 0.0069 12,914 -0.00(-1.43%)
May 21, 2024 0.0066 0.0070 0.0066 0.0070 29,583 +0.00(+0.00%)
May 20, 2024 0.0067 0.0073 0.0067 0.0070 48,655 +0.00(+9.37%)
May 17, 2024 0.0067 0.0072 0.0060 0.0064 148,625 +0.00(+1.59%)
May 16, 2024 0.0060 0.0071 0.0060 0.0063 301,702 +0.00(+6.78%)
May 15, 2024 0.0056 0.0059 0.0050 0.0059 144,346 -0.00(-9.23%)
May 14, 2024 0.0050 0.0065 0.0050 0.0065 57,629 +0.00(+14.04%)
May 13, 2024 0.0054 0.0058 0.0050 0.0057 11,400 -0.00(-5.00%)
May 10, 2024 0.0057 0.0060 0.0056 0.0060 52,531 +0.00(+22.45%)
May 09, 2024 0.0050 0.0064 0.0045 0.0049 19,241 -0.00(-2.00%)
May 08, 2024 0.0058 0.0058 0.0050 0.0050 4,984 +0.00(+0.00%)
May 07, 2024 0.0045 0.0062 0.0045 0.0050 7,362 -0.00(-13.79%)
May 06, 2024 0.0050 0.0058 0.0050 0.0058 28,380 +0.00(+5.45%)
May 03, 2024 0.0055 0.0060 0.0055 0.0055 92,630 +0.00(+0.00%)
May 02, 2024 0.0054 0.0073 0.0049 0.0055 879,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.