Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Glass House Brands Inc (OP: GHBWF )

1.390 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.550	1.594	1.308	1.350	24,662	-0.25(-15.55%)
Jul 29, 2021	1.820	1.820	1.100	1.599	93,147	-0.22(-12.17%)
Jul 28, 2021	2.000	2.000	1.780	1.820	25,662	-0.03(-1.62%)
Jul 27, 2021	1.950	2.000	1.800	1.850	13,685	-0.10(-5.13%)
Jul 26, 2021	2.120	2.248	1.948	1.950	26,436	-0.12(-5.89%)
Jul 23, 2021	1.992	2.110	1.990	2.072	41,437	+0.07(+3.60%)
Jul 22, 2021	1.990	2.200	1.800	2.000	78,072	-0.22(-9.91%)
Jul 21, 2021	2.349	2.370	2.198	2.220	17,978	-0.13(-5.53%)
Jul 20, 2021	2.100	2.370	2.100	2.350	6,095	+0.15(+6.82%)
Jul 19, 2021	2.600	2.770	2.158	2.200	39,493	-0.38(-14.73%)
Jul 16, 2021	2.240	2.650	2.009	2.580	102,571	+0.48(+22.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Glass House Brands Inc (OP: GHBWF )

Historical Prices