Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.010 1.040 1.000 1.040 5,879 +0.01(+0.97%)
May 30, 2024 1.010 1.037 1.000 1.030 16,806 +0.02(+1.98%)
May 29, 2024 1.010 1.015 1.000 1.010 49,863 +0.00(+0.00%)
May 28, 2024 1.040 1.050 1.000 1.010 20,736 -0.01(-0.98%)
May 24, 2024 1.000 1.070 1.000 1.020 31,908 -0.03(-2.86%)
May 23, 2024 1.030 1.160 1.020 1.050 70,278 -0.01(-0.94%)
May 22, 2024 1.050 1.100 1.044 1.060 38,636 +0.04(+3.92%)
May 21, 2024 1.150 1.150 0.9800 1.020 100,612 -0.11(-9.73%)
May 20, 2024 1.150 1.210 1.030 1.130 27,754 +0.08(+7.99%)
May 17, 2024 1.100 1.150 1.046 1.046 35,038 -0.05(-4.87%)
May 16, 2024 1.028 1.150 1.010 1.100 12,970 +0.06(+5.77%)
May 15, 2024 1.200 1.295 1.030 1.040 101,664 -0.20(-16.13%)
May 14, 2024 1.320 1.400 1.210 1.240 86,582 -0.20(-13.89%)
May 13, 2024 1.185 1.490 1.185 1.440 323,768 +0.24(+20.00%)
May 10, 2024 1.020 1.310 1.000 1.200 196,778 +0.18(+18.05%)
May 09, 2024 0.9558 1.020 0.9525 1.016 71,800 +0.07(+6.97%)
May 08, 2024 0.9500 0.9550 0.9350 0.9503 24,228 +0.02(+2.07%)
May 07, 2024 0.9300 0.9500 0.9300 0.9310 100,069 +0.01(+1.20%)
May 06, 2024 0.8600 0.9240 0.7400 0.9200 206,433 +0.07(+8.24%)
May 03, 2024 0.8000 0.8500 0.7932 0.8500 46,621 +0.05(+6.25%)
May 02, 2024 0.7305 0.8000 0.7151 0.8000 50,278 +0.08(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.