Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STLNF )

0.0716 -0.0004 (-0.56%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0680 0.0748 0.0680 0.0716 145,882 -0.00(-0.56%)
May 29, 2024 0.0728 0.0749 0.0700 0.0720 96,844 +0.00(+1.12%)
May 28, 2024 0.1006 0.1006 0.0690 0.0712 57,400 +0.00(+4.71%)
May 24, 2024 0.0729 0.0739 0.0680 0.0680 69,000 -0.01(-10.88%)
May 23, 2024 0.0818 0.0818 0.0763 0.0763 66,507 +0.00(+0.00%)
May 22, 2024 0.0786 0.0786 0.0763 0.0763 30,550 -0.00(-5.92%)
May 21, 2024 0.0790 0.0815 0.0790 0.0811 5,534 -0.01(-8.36%)
May 20, 2024 0.0863 0.1006 0.0850 0.0885 51,662 +0.01(+14.94%)
May 17, 2024 0.0700 0.1006 0.0680 0.0770 251,212 +0.01(+10.00%)
May 16, 2024 0.0733 0.0733 0.0700 0.0700 7,745 -0.01(-7.16%)
May 15, 2024 0.0736 0.0810 0.0680 0.0754 76,520 +0.00(+3.43%)
May 14, 2024 0.0800 0.0800 0.0728 0.0729 81,985 -0.00(-0.95%)
May 13, 2024 0.1006 0.1006 0.0700 0.0736 39,100 -0.00(-4.79%)
May 10, 2024 0.0751 0.0818 0.0736 0.0773 54,137 +0.00(+3.07%)
May 09, 2024 0.1006 0.1006 0.0710 0.0750 57,277 +0.01(+8.70%)
May 08, 2024 0.0777 0.0777 0.0681 0.0690 23,875 -0.01(-11.99%)
May 07, 2024 0.0823 0.0823 0.0784 0.0784 26,115 -0.01(-7.11%)
May 06, 2024 0.0730 0.0847 0.0730 0.0844 30,900 +0.01(+15.62%)
May 03, 2024 0.0759 0.0759 0.0670 0.0730 145,498 -0.01(-10.32%)
May 02, 2024 0.0789 0.0814 0.0786 0.0814 25,515 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.