Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FDXTF )

0.2923 +0.0073 (+2.56%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.3012 0.3043 0.2846 0.2923 52,393 +0.01(+2.56%)
May 24, 2024 0.2699 0.2850 0.2699 0.2850 37,605 +0.01(+2.48%)
May 23, 2024 0.2791 0.2806 0.2700 0.2781 44,188 -0.00(-0.22%)
May 22, 2024 0.3400 0.3400 0.2787 0.2787 40,732 -0.03(-10.18%)
May 21, 2024 0.3400 0.3400 0.2841 0.3103 208,979 -0.03(-8.74%)
May 20, 2024 0.3400 0.3400 0.3300 0.3400 25,930 +0.02(+7.53%)
May 17, 2024 0.3000 0.3162 0.3000 0.3162 11,750 +0.00(+0.57%)
May 16, 2024 0.3122 0.3163 0.3122 0.3144 21,862 +0.00(+0.19%)
May 15, 2024 0.2900 0.3153 0.2834 0.3138 67,595 +0.03(+10.69%)
May 14, 2024 0.2835 0.2900 0.2835 0.2835 2,170 +0.00(+0.35%)
May 13, 2024 0.2889 0.3500 0.2800 0.2825 24,485 -0.02(-5.46%)
May 10, 2024 0.3500 0.3500 0.2988 0.2988 6,610 -0.01(-2.19%)
May 09, 2024 0.2769 0.3055 0.2769 0.3055 5,862 +0.03(+10.33%)
May 07, 2024 0.2769 0 -0.00(-1.11%)
May 06, 2024 0.2791 0.2800 0.2791 0.2800 23,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.