Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RIDEQ )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.170 3.690 3.170 3.690 129,254 +0.24(+6.96%)
Jul 28, 2023 3.310 3.500 3.220 3.450 223,584 +0.10(+2.99%)
Jul 27, 2023 3.100 3.410 3.100 3.350 126,288 +0.25(+8.06%)
Jul 26, 2023 3.065 3.190 3.000 3.100 121,479 +0.03(+0.98%)
Jul 25, 2023 2.970 3.100 2.900 3.070 155,195 +0.05(+1.66%)
Jul 24, 2023 2.850 3.150 2.800 3.020 89,194 +0.07(+2.37%)
Jul 21, 2023 3.250 3.300 2.800 2.950 105,681 -0.40(-11.94%)
Jul 20, 2023 3.340 3.490 3.100 3.350 183,874 -0.08(-2.33%)
Jul 19, 2023 3.720 3.840 3.330 3.430 730,220 -0.38(-10.09%)
Jul 18, 2023 2.620 3.880 2.610 3.815 684,503 +1.17(+43.96%)
Jul 17, 2023 2.500 2.700 2.500 2.650 92,693 +0.03(+1.15%)
Jul 14, 2023 2.310 2.890 2.220 2.620 243,560 +0.27(+11.49%)
Jul 13, 2023 2.320 2.670 2.310 2.350 145,386 -0.03(-1.26%)
Jul 12, 2023 2.210 2.380 2.163 2.380 198,017 +0.02(+0.85%)
Jul 11, 2023 2.650 2.670 2.140 2.360 453,815 -0.34(-12.59%)
Jul 10, 2023 2.510 2.870 2.500 2.700 397,110 +0.06(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.