Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.2929	0.2930	0.2929	0.2930	800	+0.00(+0.58%)
Jul 30, 2020	0.3200	0.3200	0.2913	0.2913	5,971	-0.04(-11.11%)
Jul 29, 2020	0.3535	0.3535	0.3277	0.3277	4,500	-0.00(-0.09%)
Jul 28, 2020	0.3477	0.3500	0.3112	0.3280	79,330	-0.03(-7.19%)
Jul 27, 2020	0.3390	0.3550	0.3120	0.3534	98,728	+0.03(+10.54%)
Jul 24, 2020	0.3179	0.3313	0.3000	0.3197	152,600	+0.00(+1.33%)
Jul 23, 2020	0.3109	0.3155	0.3020	0.3155	21,763	+0.00(+1.48%)
Jul 22, 2020	0.3470	0.3470	0.2920	0.3109	22,500	+0.05(+21.11%)
Jul 16, 2020		0.2567	0.2567	0.2567	0	+0.06(+28.61%)
Jul 15, 2020	0.2189	0.2189	0.1996	0.1996	5,300	+0.01(+4.45%)
Jul 14, 2020	0.1961	0.1961	0.1889	0.1911	10,834	-0.01(-5.86%)
Jul 13, 2020	0.2030	0.2030	0.2030	0.2030	1,530	+0.04(+23.03%)
Jul 02, 2020		0.1650	0.1650	0.1650	0	+0.01(+4.43%)
Jun 23, 2020		0.1580	0.1580	0.1580	0	-0.00(-0.32%)
Jun 22, 2020	0.1585	0.1585	0.1585	0.1585	1,000	+0.00(+0.00%)
Jun 19, 2020	0.1585	0.1585	0.1585	0.1585	4,000	-0.02(-10.70%)
Jun 10, 2020		0.1775	0.1775	0.1775	0	+0.03(+18.49%)
Jun 09, 2020	0.1498	0.1498	0.1498	0.1498	666	+0.00(+1.28%)
Jun 05, 2020		0.1479	0.1479	0.1479	0	+0.00(+1.37%)
Jun 04, 2020	0.1459	0.1459	0.1459	0.1459	250	-0.00(-2.73%)
Jun 01, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 27, 2020		0.1500	0.1500	0.1500	0	+0.02(+18.20%)
May 26, 2020	0.1324	0.1324	0.1269	0.1269	491	+0.00(+3.25%)
May 22, 2020	0.1229	0.1229	0.1229	0.1229	900	+0.01(+6.87%)
May 20, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Golden Hope Mines Ltd (OP: GOLHF )

Historical Prices