Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1625 -0.0075 (-4.41%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0030 0.0030 0.0011 0.0020 1,361,000 -0.00(-33.33%)
Jul 30, 2009 0.0030 0.0030 0.0030 0.0030 21,066 +0.00(+0.00%)
Jul 29, 2009 0.0050 0.0050 0.0030 0.0030 407,000 -0.00(-40.00%)
Jul 28, 2009 0.0020 0.0050 0.0020 0.0050 105,200 +0.00(+42.86%)
Jul 20, 2009 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 16, 2009 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jul 15, 2009 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Jul 14, 2009 0.0040 0.0040 0.0040 0.0040 216,403 +0.00(+0.00%)
Jul 13, 2009 0.0040 0.0040 0.0040 0.0040 625 +0.00(+0.00%)
Jul 10, 2009 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Jul 09, 2009 0.0040 0.0040 0.0010 0.0040 5,129,999 -0.00(-20.00%)
Jul 08, 2009 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Jul 07, 2009 0.0050 0.0050 0.0050 0.0050 17,000 -0.00(-3.85%)
Jul 01, 2009 0.0052 0.0052 0.0052 0.0052 0 -0.00(-3.70%)
Jun 30, 2009 0.0054 0.0054 0.0054 0.0054 126,000 +0.00(+0.00%)
Jun 29, 2009 0.0050 0.0054 0.0050 0.0054 34,600 +0.00(+8.00%)
Jun 26, 2009 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+66.67%)
Jun 24, 2009 0.0030 0.0030 0.0030 0.0030 4,000 -0.00(-9.09%)
Jun 23, 2009 0.0033 0.0033 0.0033 0.0033 12,485 -0.00(-26.67%)
Jun 22, 2009 0.0045 0.0045 0.0045 0.0045 29,000 +0.00(+0.00%)
Jun 19, 2009 0.0045 0.0045 0.0045 0.0045 2,900 +0.00(+50.00%)
Jun 17, 2009 0.0030 0.0030 0.0030 0.0030 12,600 +0.00(+0.00%)
Jun 16, 2009 0.0030 0.0030 0.0030 0.0030 1,304 +0.00(+0.00%)
Jun 15, 2009 0.0030 0.0030 0.0030 0.0030 2,000 -0.00(-40.00%)
Jun 12, 2009 0.0050 0.0050 0.0050 0.0050 49,997 +0.00(+66.67%)
Jun 09, 2009 0.0030 0.0030 0.0030 0 -0.00(-45.45%)
Jun 08, 2009 0.0055 0.0055 0.0055 0.0055 34,200 +0.00(+77.42%)
Jun 04, 2009 0.0031 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Jun 02, 2009 0.0030 0.0030 0.0030 0.0030 0 -0.00(-48.28%)
Jun 01, 2009 0.0060 0.0060 0.0058 0.0058 15,000 +0.00(+41.46%)
May 29, 2009 0.0041 0.0041 0.0041 0.0041 300,000 +0.00(+0.00%)
May 28, 2009 0.0041 0.0041 0.0041 0.0041 4,542 +0.00(+0.00%)
May 27, 2009 0.0041 0.0041 0.0041 0.0041 215,000 -0.00(-31.67%)
May 22, 2009 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
May 21, 2009 0.0030 0.0070 0.0030 0.0070 72,750 +0.00(+133.33%)
May 20, 2009 0.0050 0.0050 0.0030 0.0030 30,101 -0.00(-40.00%)
May 19, 2009 0.0050 0.0050 0.0050 0.0050 191,594 +0.00(+0.00%)
May 18, 2009 0.0050 0.0050 0.0050 0.0050 250 -0.00(-16.67%)
May 15, 2009 0.0050 0.0060 0.0030 0.0060 243,145 -0.00(-20.00%)
May 14, 2009 0.0040 0.0075 0.0040 0.0075 1,285,511 +0.00(+87.50%)
May 13, 2009 0.0040 0.0040 0.0040 0.0040 32,259 +0.00(+0.00%)
May 11, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 08, 2009 0.0040 0.0040 0.0040 0.0040 478,424 +0.00(+2.56%)
May 07, 2009 0.0039 0.0040 0.0039 0.0039 205,731 +0.00(+0.00%)
May 06, 2009 0.0039 0.0039 0.0039 0.0039 47,402 +0.00(+5.41%)
May 05, 2009 0.0037 0.0037 0.0037 0.0037 5,000 +0.00(+0.00%)
May 04, 2009 0.0025 0.0037 0.0025 0.0037 151,600 +0.00(+19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.