Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1625 -0.0075 (-4.41%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0375 0.0439 0.0350 0.0380 312,924 -0.00(-4.52%)
Jul 30, 2019 0.0420 0.0420 0.0379 0.0398 105,000 -0.00(-0.50%)
Jul 29, 2019 0.0395 0.0420 0.0376 0.0400 127,703 +0.00(+13.96%)
Jul 26, 2019 0.0351 0.0351 0.0351 5 +0.00(+0.00%)
Jul 25, 2019 0.0380 0.0380 0.0351 0.0351 85,001 -0.00(-12.25%)
Jul 24, 2019 0.0375 0.0400 0.0375 0.0400 187,502 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0400 0.0280 0.0400 60,903 -0.00(-9.09%)
Jul 22, 2019 0.0440 0.0440 0.0440 0.0440 5,004 +0.00(+10.28%)
Jul 19, 2019 0.0386 0.0399 0.0350 0.0399 50,100 -0.00(-9.32%)
Jul 18, 2019 0.0368 0.0440 0.0368 0.0440 23,475 +0.01(+18.92%)
Jul 17, 2019 0.0440 0.0440 0.0370 0.0370 78,704 -0.01(-15.91%)
Jul 16, 2019 0.0440 0.0440 0.0438 0.0440 63,583 +0.00(+0.46%)
Jul 15, 2019 0.0397 0.0438 0.0397 0.0438 89,520 +0.00(+10.33%)
Jul 12, 2019 0.0397 0.0397 0.0397 0.0397 30,000 +0.00(+0.76%)
Jul 11, 2019 0.0394 0.0394 0.0394 0.0394 10,000 +0.00(+2.34%)
Jul 10, 2019 0.0405 0.0411 0.0385 0.0385 55,500 -0.00(-3.75%)
Jul 09, 2019 0.0328 0.0400 0.0328 0.0400 64,685 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 3 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0400 0.0400 17,504 +0.01(+17.65%)
Jul 01, 2019 0.0340 0.0340 0.0340 0.0340 30,005 +0.00(+0.00%)
Jun 28, 2019 0.0340 0.0340 0.0340 0.0340 3,100 -0.00(-5.56%)
Jun 26, 2019 0.0360 0.0360 0.0360 0 -0.00(-7.69%)
Jun 25, 2019 0.0380 0.0405 0.0370 0.0390 79,712 -0.00(-2.50%)
Jun 24, 2019 0.0390 0.0400 0.0390 0.0400 40,513 +0.00(+0.25%)
Jun 21, 2019 0.0327 0.0399 0.0327 0.0399 34,000 +0.01(+22.02%)
Jun 20, 2019 0.0327 0.0327 0.0327 0.0327 250 -0.01(-17.22%)
Jun 19, 2019 0.0399 0.0400 0.0395 0.0395 33,203 +0.01(+22.67%)
Jun 18, 2019 0.0321 0.0404 0.0321 0.0322 101,699 -0.01(-19.50%)
Jun 17, 2019 0.0325 0.0400 0.0325 0.0400 36,898 +0.01(+16.96%)
Jun 14, 2019 0.0342 0.0342 0.0342 0.0342 5,000 -0.00(-2.29%)
Jun 13, 2019 0.0345 0.0350 0.0345 0.0350 10,001 +0.01(+17.06%)
Jun 12, 2019 0.0307 0.0307 0.0299 0.0299 3,600 -0.00(-13.08%)
Jun 11, 2019 0.0310 0.0344 0.0290 0.0344 212,479 +0.00(+14.67%)
Jun 10, 2019 0.0376 0.0376 0.0300 0.0300 62,600 -0.01(-22.08%)
Jun 07, 2019 0.0390 0.0390 0.0380 0.0385 90,000 +0.00(+11.59%)
Jun 06, 2019 0.0345 0.0345 0.0345 8 +0.00(+0.00%)
Jun 05, 2019 0.0345 0.0345 0.0345 0.0345 200 -0.01(-19.77%)
Jun 04, 2019 0.0450 0.0450 0.0400 0.0430 56,100 -0.00(-3.37%)
Jun 03, 2019 0.0400 0.0445 0.0364 0.0445 8,100 +0.00(+11.25%)
May 31, 2019 0.0444 0.0444 0.0400 0.0400 12,400 -0.00(-2.44%)
May 30, 2019 0.0450 0.0450 0.0410 0.0410 34,900 -0.00(-7.87%)
May 28, 2019 0.0445 0.0445 0.0445 0 -0.00(-7.29%)
May 24, 2019 0.0480 0.0480 0.0290 0.0480 184,800 +0.00(+6.67%)
May 23, 2019 0.0440 0.0450 0.0440 0.0450 22,501 +0.00(+2.27%)
May 22, 2019 0.0370 0.0440 0.0370 0.0440 8,677 -0.00(-2.22%)
May 21, 2019 0.0410 0.0456 0.0290 0.0450 297,640 -0.00(-5.46%)
May 20, 2019 0.0425 0.0476 0.0408 0.0476 327,286 +0.01(+14.70%)
May 17, 2019 0.0402 0.0415 0.0400 0.0415 403,500 +0.00(+2.72%)
May 16, 2019 0.0399 0.0407 0.0399 0.0404 51,057 +0.00(+1.25%)
May 15, 2019 0.0399 0.0399 0.0399 4 +0.00(+0.00%)
May 14, 2019 0.0351 0.0399 0.0351 0.0399 21,300 -0.00(-4.09%)
May 13, 2019 0.0416 0.0416 0.0416 0.0416 4,000 +0.00(+4.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2019 0.0403 0.0405 0.0394 0.0400 17,000 +0.00(+0.00%)
May 07, 2019 0.0354 0.0400 0.0354 0.0400 27,380 +0.00(+1.27%)
May 06, 2019 0.0395 0.0395 0.0395 0.0395 4,003 +0.00(+0.00%)
May 03, 2019 0.0376 0.0395 0.0359 0.0395 97,700 +0.00(+12.86%)
May 02, 2019 0.0305 0.0368 0.0305 0.0350 261,507 +0.01(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.