Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 27, 2016 0.0350 0.0650 0.0100 0.0650 41,000 +0.03(+91.18%)
Jul 20, 2016 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 15, 2016 0.0340 0.0340 0.0340 0 +0.00(+6.25%)
Jul 14, 2016 0.0320 0.0320 0.0320 0.0320 8,760 -0.03(-46.67%)
Jul 13, 2016 0.0600 0.0600 0.0600 0.0600 17,500 +0.01(+20.00%)
Jul 12, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 11, 2016 0.0500 0.0530 0.0500 0.0500 8,000 +0.00(+6.38%)
Jun 29, 2016 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 27, 2016 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 24, 2016 0.0470 0.0470 0.0470 0.0470 1,245 +0.00(+2.06%)
Jun 22, 2016 0.0461 0.0461 0.0461 0 -0.01(-23.25%)
Jun 17, 2016 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Jun 16, 2016 0.0399 0.0598 0.0399 0.0590 3,360 -0.03(-30.59%)
Jun 15, 2016 0.0679 0.0850 0.0500 0.0850 10,065 +0.02(+25.18%)
Jun 14, 2016 0.0529 0.0679 0.0529 0.0679 1,500 +0.02(+35.80%)
Jun 13, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 09, 2016 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Jun 08, 2016 0.0500 0.0514 0.0370 0.0500 86,864 +0.00(+0.00%)
Jun 07, 2016 0.0595 0.0680 0.0300 0.0500 266,598 -0.00(-9.09%)
Jun 06, 2016 0.0680 0.0680 0.0550 0.0550 14,001 -0.01(-19.12%)
Jun 03, 2016 0.0610 0.0680 0.0518 0.0680 6,002 +0.02(+32.04%)
Jun 02, 2016 0.0576 0.0576 0.0515 0.0515 11,950 -0.02(-24.26%)
Jun 01, 2016 0.0570 0.0680 0.0570 0.0680 28,152 +0.00(+0.00%)
May 31, 2016 0.0700 0.0900 0.0555 0.0680 265,083 -0.01(-15.00%)
May 27, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 26, 2016 0.0900 0.0950 0.0655 0.0900 167,746 +0.00(+0.56%)
May 25, 2016 0.0700 0.0945 0.0650 0.0895 79,611 +0.02(+27.86%)
May 24, 2016 0.0950 0.0950 0.0700 0.0700 139,962 -0.02(-18.60%)
May 23, 2016 0.0950 0.0950 0.0860 0.0860 9,300 -0.01(-9.47%)
May 20, 2016 0.0605 0.0950 0.0600 0.0950 46,252 +0.01(+11.76%)
May 19, 2016 0.0956 0.0956 0.0605 0.0850 25,395 -0.01(-11.09%)
May 18, 2016 0.0995 0.0995 0.0800 0.0956 29,865 -0.00(-3.92%)
May 17, 2016 0.1000 0.1000 0.0853 0.0995 86,773 -0.00(-0.50%)
May 16, 2016 0.1149 0.1149 0.0900 0.1000 119,000 +0.01(+12.36%)
May 13, 2016 0.0890 0.0890 0.0890 0.0890 750 +0.03(+48.33%)
May 12, 2016 0.0600 0.0900 0.0500 0.0600 18,621 +0.01(+20.00%)
May 11, 2016 0.0600 0.1290 0.0500 0.0500 48,469 -0.04(-44.44%)
May 10, 2016 0.0605 0.0900 0.0500 0.0900 35,799 +0.03(+48.76%)
May 09, 2016 0.0900 0.0900 0.0605 0.0605 34,000 -0.02(-28.82%)
May 06, 2016 0.0705 0.0950 0.0700 0.0850 54,401 -0.01(-10.53%)
May 05, 2016 0.0850 0.0950 0.0655 0.0950 33,730 -0.01(-5.00%)
May 04, 2016 0.0650 0.1099 0.0650 0.1000 52,554 -0.03(-22.48%)
May 03, 2016 0.1290 0.1290 0.1290 0.1290 2,200 +0.03(+26.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.