Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.370 -0.024 (-0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.340 9.400 9.260 9.370 155,478 -0.02(-0.26%)
May 30, 2024 9.370 9.411 9.340 9.394 186,909 +0.09(+1.01%)
May 29, 2024 9.440 9.440 9.290 9.300 202,263 -0.46(-4.71%)
May 28, 2024 9.790 9.840 9.700 9.760 153,430 +0.60(+6.55%)
May 24, 2024 9.100 9.170 9.080 9.160 144,119 -0.05(-0.54%)
May 23, 2024 9.330 9.330 9.170 9.210 108,992 +0.04(+0.44%)
May 22, 2024 9.150 9.260 9.150 9.170 225,221 -0.18(-1.93%)
May 21, 2024 9.310 9.360 9.310 9.350 167,794 +0.10(+1.08%)
May 20, 2024 9.180 9.300 9.180 9.250 100,530 -0.01(-0.07%)
May 17, 2024 9.350 9.350 9.240 9.257 173,950 -0.32(-3.38%)
May 16, 2024 9.640 9.690 9.570 9.580 99,680 +0.10(+1.05%)
May 15, 2024 9.610 9.630 9.480 9.480 154,722 +0.08(+0.86%)
May 14, 2024 9.310 9.429 9.310 9.400 94,787 +0.18(+1.95%)
May 13, 2024 9.200 9.280 9.190 9.220 224,366 +0.03(+0.35%)
May 10, 2024 9.170 9.220 9.060 9.188 102,098 +0.02(+0.19%)
May 09, 2024 9.125 9.233 9.100 9.170 131,710 +0.04(+0.49%)
May 08, 2024 8.920 9.150 8.900 9.125 181,725 +0.18(+2.01%)
May 07, 2024 8.950 8.995 8.900 8.945 205,138 +0.25(+2.82%)
May 06, 2024 8.770 8.770 8.671 8.700 154,838 +0.06(+0.69%)
May 03, 2024 8.760 8.810 8.620 8.640 138,212 +0.05(+0.58%)
May 02, 2024 8.480 8.610 8.400 8.590 225,426 -0.30(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.