Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0128 0.0136 0.0128 0.0128 691,430 +0.00(+0.00%)
Jul 30, 2018 0.0122 0.0140 0.0122 0.0128 1,688,986 -0.00(-8.57%)
Jul 27, 2018 0.0122 0.0140 0.0122 0.0140 606,300 +0.00(+8.53%)
Jul 26, 2018 0.0128 0.0136 0.0118 0.0129 2,021,410 +0.00(+0.78%)
Jul 25, 2018 0.0112 0.0145 0.0112 0.0128 2,115,462 +0.00(+13.27%)
Jul 24, 2018 0.0115 0.0120 0.0112 0.0113 1,307,145 -0.00(-1.74%)
Jul 23, 2018 0.0110 0.0119 0.0110 0.0115 1,143,192 -0.00(-3.36%)
Jul 20, 2018 0.0124 0.0124 0.0115 0.0119 1,782,814 -0.00(-4.03%)
Jul 19, 2018 0.0120 0.0125 0.0113 0.0124 1,218,250 +0.00(+1.64%)
Jul 18, 2018 0.0109 0.0122 0.0109 0.0122 305,501 +0.00(+4.27%)
Jul 17, 2018 0.0117 0.0120 0.0117 0.0117 879,097 -0.00(-0.85%)
Jul 16, 2018 0.0122 0.0122 0.0117 0.0118 290,483 -0.00(-3.12%)
Jul 13, 2018 0.0117 0.0122 0.0114 0.0122 3,766,751 +0.00(+4.10%)
Jul 12, 2018 0.0108 0.0119 0.0108 0.0117 114,603 +0.00(+0.00%)
Jul 11, 2018 0.0121 0.0123 0.0114 0.0117 1,621,839 -0.00(-5.65%)
Jul 10, 2018 0.0124 0.0124 0.0114 0.0124 601,235 +0.00(+5.98%)
Jul 09, 2018 0.0114 0.0124 0.0114 0.0117 1,911,303 -0.00(-2.50%)
Jul 06, 2018 0.0120 0.0120 0.0114 0.0120 2,129,230 +0.00(+9.09%)
Jul 05, 2018 0.0120 0.0124 0.0110 0.0110 514,267 -0.00(-4.35%)
Jul 03, 2018 0.0115 0.0115 0.0115 0 +0.00(+2.68%)
Jul 02, 2018 0.0117 0.0123 0.0107 0.0112 589,229 -0.00(-6.67%)
Jun 29, 2018 0.0124 0.0124 0.0116 0.0120 446,038 +0.00(+1.69%)
Jun 28, 2018 0.0120 0.0120 0.0118 0.0118 1,394,102 -0.00(-2.48%)
Jun 27, 2018 0.0120 0.0124 0.0118 0.0121 4,917,085 +0.00(+3.42%)
Jun 26, 2018 0.0119 0.0120 0.0115 0.0117 2,507,615 -0.00(-0.85%)
Jun 25, 2018 0.0118 0.0118 0.0116 0.0118 282,999 +0.00(+1.72%)
Jun 22, 2018 0.0119 0.0120 0.0114 0.0116 604,503 -0.00(-0.85%)
Jun 21, 2018 0.0105 0.0117 0.0105 0.0117 1,310,680 +0.00(+2.63%)
Jun 20, 2018 0.0117 0.0117 0.0110 0.0114 1,581,854 -0.00(-0.87%)
Jun 19, 2018 0.0115 0.0117 0.0113 0.0115 1,011,328 -0.00(-1.71%)
Jun 18, 2018 0.0117 0.0119 0.0111 0.0117 2,288,820 -0.00(-0.85%)
Jun 15, 2018 0.0120 0.0110 0.0118 1,186,726 -0.00(-1.67%)
Jun 14, 2018 0.0121 0.0125 0.0120 0.0120 3,137,836 -0.00(-3.23%)
Jun 13, 2018 0.0126 0.0130 0.0122 0.0124 2,291,770 -0.00(-1.65%)
Jun 12, 2018 0.0126 0.0130 0.0125 0.0126 2,222,791 +0.00(+0.86%)
Jun 11, 2018 0.0125 0.0126 0.0119 0.0125 1,707,253 +0.00(+3.22%)
Jun 08, 2018 0.0128 0.0128 0.0120 0.0121 1,972,449 -0.00(-0.74%)
Jun 07, 2018 0.0124 0.0128 0.0121 0.0122 784,223 -0.00(-1.61%)
Jun 06, 2018 0.0121 0.0128 0.0120 0.0124 933,159 -0.00(-2.55%)
Jun 05, 2018 0.0132 0.0132 0.0120 0.0127 1,527,748 -0.00(-3.60%)
Jun 04, 2018 0.0133 0.0133 0.0125 0.0132 1,572,681 +0.00(+1.54%)
Jun 01, 2018 0.0125 0.0135 0.0125 0.0130 402,911 +0.00(+0.00%)
May 31, 2018 0.0130 0.0134 0.0127 0.0130 438,436 -0.00(-3.70%)
May 30, 2018 0.0138 0.0138 0.0130 0.0135 576,666 -0.00(-2.17%)
May 29, 2018 0.0129 0.0138 0.0129 0.0138 387,531 +0.00(+8.66%)
May 25, 2018 0.0127 0.0127 0.0127 0 -0.00(-0.78%)
May 24, 2018 0.0130 0.0132 0.0128 0.0128 37,000 -0.00(-1.54%)
May 23, 2018 0.0127 0.0135 0.0127 0.0130 3,740,450 +0.00(+0.00%)
May 22, 2018 0.0130 0.0134 0.0124 0.0130 1,004,801 +0.00(+0.00%)
May 21, 2018 0.0145 0.0145 0.0121 0.0130 657,655 -0.00(-2.26%)
May 18, 2018 0.0130 0.0139 0.0130 0.0133 955,821 +0.00(+2.31%)
May 17, 2018 0.0136 0.0143 0.0130 0.0130 562,600 -0.00(-4.41%)
May 16, 2018 0.0130 0.0146 0.0130 0.0136 1,121,063 +0.00(+4.62%)
May 15, 2018 0.0137 0.0144 0.0130 0.0130 698,964 -0.00(-5.11%)
May 14, 2018 0.0153 0.0153 0.0137 0.0137 1,952,002 -0.00(-11.04%)
May 11, 2018 0.0132 0.0159 0.0132 0.0154 204,627 +0.00(+3.36%)
May 10, 2018 0.0170 0.0170 0.0140 0.0149 5,594,673 +0.00(+0.00%)
May 09, 2018 0.0142 0.0149 0.0134 0.0149 3,171,461 +0.00(+5.67%)
May 08, 2018 0.0141 0.0159 0.0141 0.0141 1,380,883 -0.00(-6.00%)
May 07, 2018 0.0160 0.0160 0.0135 0.0150 6,394,963 -0.00(-6.25%)
May 04, 2018 0.0130 0.0160 0.0127 0.0160 5,619,738 +0.00(+25.98%)
May 03, 2018 0.0125 0.0137 0.0121 0.0127 9,180,195 +0.00(+1.60%)
May 02, 2018 0.0120 0.0125 0.0115 0.0125 6,076,760 +0.00(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.