Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0015 0.0015 0.0013 0.0014 22,050,000 -0.00(-6.67%)
May 22, 2024 0.0013 0.0016 0.0013 0.0015 35,709,352 +0.00(+7.14%)
May 21, 2024 0.0015 0.0015 0.0013 0.0014 26,813,916 +0.00(+0.00%)
May 20, 2024 0.0017 0.0018 0.0014 0.0014 25,176,002 -0.00(-17.65%)
May 17, 2024 0.0016 0.0018 0.0014 0.0017 13,663,178 +0.00(+6.25%)
May 16, 2024 0.0016 0.0018 0.0015 0.0016 15,316,292 +0.00(+0.00%)
May 15, 2024 0.0014 0.0017 0.0013 0.0016 31,541,864 +0.00(+23.08%)
May 14, 2024 0.0016 0.0017 0.0012 0.0013 50,823,872 -0.00(-13.33%)
May 13, 2024 0.0016 0.0017 0.0014 0.0015 9,032,464 -0.00(-6.25%)
May 10, 2024 0.0016 0.0016 0.0014 0.0016 13,804,263 +0.00(+6.67%)
May 09, 2024 0.0017 0.0018 0.0014 0.0015 16,422,083 -0.00(-11.76%)
May 08, 2024 0.0013 0.0017 0.0013 0.0017 55,774,424 +0.00(+41.67%)
May 07, 2024 0.0013 0.0013 0.0012 0.0012 5,620,755 -0.00(-7.69%)
May 06, 2024 0.0012 0.0013 0.0011 0.0013 16,707,227 +0.00(+18.18%)
May 03, 2024 0.0013 0.0014 0.0010 0.0011 87,828,752 -0.00(-8.33%)
May 02, 2024 0.0013 0.0014 0.0012 0.0012 21,583,036 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.