Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0600 0.0800 0.0500 0.0600 26,500 -0.02(-25.00%)
Jul 28, 2011 0.0800 0.0800 0.0800 0.0800 84,277 +0.00(+0.00%)
Jul 26, 2011 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 25, 2011 0.0900 0.0900 0.0850 0.0850 19,400 -0.00(-5.56%)
Jul 22, 2011 0.0850 0.0900 0.0850 0.0900 115,000 +0.00(+5.88%)
Jul 19, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Jul 18, 2011 0.0850 0.0850 0.0551 0.0600 48,483 -0.03(-29.41%)
Jul 15, 2011 0.0850 0.0850 0.0850 0.0850 1,000 +0.02(+30.77%)
Jul 14, 2011 0.0650 0.0650 0.0650 0.0650 25,719 -0.02(-23.53%)
Jul 12, 2011 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jul 11, 2011 0.0650 0.0750 0.0350 0.0700 84,653 -0.01(-17.65%)
Jul 08, 2011 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 06, 2011 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Jul 05, 2011 0.0900 0.0900 0.0312 0.0650 34,600 -0.02(-27.78%)
Jul 01, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+50.25%)
Jun 30, 2011 0.0650 0.0650 0.0599 0.0599 10,100 -0.03(-29.53%)
Jun 29, 2011 0.0700 0.0850 0.0499 0.0850 66,100 +0.01(+21.43%)
Jun 28, 2011 0.0800 0.0800 0.0700 0.0700 16,000 -0.01(-12.50%)
Jun 27, 2011 0.0800 0.0800 0.0800 0.0800 1,000 +0.05(+216.21%)
Jun 24, 2011 0.0740 0.0740 0.0253 0.0253 6,100 -0.02(-41.16%)
Jun 23, 2011 0.0740 0.0740 0.0430 0.0430 2,300 +0.00(+0.00%)
Jun 22, 2011 0.0750 0.0750 0.0430 0.0430 11,345 -0.03(-42.67%)
Jun 21, 2011 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 20, 2011 0.0750 0.0750 0.0750 0.0750 61,865 +0.02(+50.00%)
Jun 16, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2011 0.0500 0.0500 0.0500 0.0500 45,752 +0.01(+25.00%)
Jun 13, 2011 0.0400 0.0400 0.0400 0 -0.03(-44.83%)
Jun 10, 2011 0.0800 0.0800 0.0690 0.0725 65,750 +0.00(+5.07%)
Jun 03, 2011 0.0690 0.0690 0.0690 0 -0.01(-8.00%)
May 18, 2011 0.0750 0.0750 0.0750 0 -0.00(-3.85%)
May 16, 2011 0.0780 0.0780 0.0780 0 +0.02(+39.29%)
May 12, 2011 0.0560 0.0560 0.0560 0.0560 0 -0.02(-30.00%)
May 11, 2011 0.0800 0.0800 0.0550 0.0800 106,375 +0.00(+0.00%)
May 09, 2011 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
May 06, 2011 0.0410 0.0500 0.0410 0.0500 32,600 +0.03(+150.00%)
May 05, 2011 0.0200 0.0200 0.0200 0.0200 3,500 -0.03(-63.30%)
May 04, 2011 0.0545 0.0545 0.0545 0.0545 5,000 +0.00(+7.92%)
May 03, 2011 0.0990 0.0990 0.0505 0.0505 43,060 -0.01(-18.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.