Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0460 0.0460 0.0460 0.0460 12,500 +0.00(+0.00%)
Jul 30, 2012 0.0590 0.0590 0.0460 0.0460 27,300 -0.01(-22.03%)
Jul 26, 2012 0.0590 0.0590 0.0590 0 +0.00(+1.72%)
Jul 24, 2012 0.0580 0.0580 0.0580 0 +0.01(+28.89%)
Jul 23, 2012 0.0450 0.0450 0.0450 0.0450 3,100 -0.01(-13.46%)
Jul 20, 2012 0.0600 0.0600 0.0520 0.0520 18,900 +0.00(+0.00%)
Jul 19, 2012 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+10.64%)
Jul 17, 2012 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 16, 2012 0.0530 0.0550 0.0470 0.0470 24,700 -0.01(-21.67%)
Jul 14, 2012 0.0600 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Jul 13, 2012 0.0600 0.0600 0.0600 0.0600 700 +0.00(+5.26%)
Jul 11, 2012 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Jul 10, 2012 0.0470 0.0600 0.0470 0.0600 1,200 +0.00(+0.00%)
Jul 03, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2012 0.0600 0.0600 0.0600 0 +0.01(+27.66%)
Jun 25, 2012 0.0470 0.0470 0.0470 0.0470 5,050 -0.01(-20.34%)
Jun 18, 2012 0.0590 0.0590 0.0590 0 +0.01(+25.53%)
Jun 11, 2012 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 07, 2012 0.0470 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Jun 04, 2012 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
May 31, 2012 0.0450 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
May 24, 2012 0.0480 0.0480 0.0480 0.0480 0 +0.02(+53.85%)
May 23, 2012 0.0312 0.0312 0.0312 0.0312 500 -0.01(-24.27%)
May 22, 2012 0.0412 0.0412 0.0412 0.0412 1,000 +0.00(+0.00%)
May 18, 2012 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
May 11, 2012 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
May 10, 2012 0.0480 0.0480 0.0412 0.0412 3,000 -0.03(-45.07%)
May 08, 2012 0.0750 0.0750 0.0750 0 +0.03(+56.25%)
May 07, 2012 0.0480 0.0480 0.0480 0.0480 200 -0.02(-31.43%)
May 02, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.