Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0049 0.0049 0.0049 0.0049 116 -0.00(-38.75%)
Jul 30, 2018 0.0080 0.0080 0.0080 0.0080 56,606 +0.00(+33.33%)
Jul 27, 2018 0.0060 0.0060 0.0060 0.0060 50,000 -0.00(-24.05%)
Jul 26, 2018 0.0069 0.0079 0.0067 0.0079 822,000 +0.00(+83.72%)
Jul 24, 2018 0.0043 0.0043 0.0043 0 -0.00(-24.56%)
Jul 19, 2018 0.0057 0.0057 0.0057 0 +0.00(+23.91%)
Jul 18, 2018 0.0052 0.0059 0.0046 0.0046 77,005 -0.00(-34.29%)
Jul 17, 2018 0.0070 0.0071 0.0060 0.0070 222,000 +0.00(+0.00%)
Jul 16, 2018 0.0070 0.0072 0.0057 0.0070 270,000 +0.00(+44.93%)
Jul 13, 2018 0.0052 0.0059 0.0047 0.0048 610,911 -0.00(-28.55%)
Jul 12, 2018 0.0070 0.0070 0.0046 0.0068 167,794 -0.00(-0.88%)
Jul 11, 2018 0.0080 0.0080 0.0057 0.0068 49,009 -0.00(-0.44%)
Jul 10, 2018 0.0070 0.0080 0.0060 0.0069 565,300 +0.00(+14.17%)
Jul 09, 2018 0.0095 0.0100 0.0060 0.0060 921,305 -0.00(-39.39%)
Jul 06, 2018 0.0054 0.0125 0.0051 0.0099 2,323,882 +0.01(+120.00%)
Jun 29, 2018 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jun 28, 2018 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+11.11%)
Jun 27, 2018 0.0045 0.0085 0.0045 0.0045 1,287,933 +0.00(+12.50%)
Jun 26, 2018 0.0032 0.0040 0.0032 0.0040 291,000 +0.00(+25.00%)
Jun 25, 2018 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+52.38%)
Jun 15, 2018 0.0021 0.0021 0.0021 0 -0.00(-19.23%)
May 30, 2018 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
May 25, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 11, 2018 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
May 10, 2018 0.0049 0.0049 0.0032 0.0032 22,500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.