Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Media Group Inc (OP: UMGP )

0.1590 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 19, 2018		0.2000	0.2000	0.2000	0	-0.05(-19.97%)
Jul 16, 2018		0.2499	0.2499	0.2499	0	+0.05(+24.95%)
Jul 12, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.01%)
Jul 11, 2018	0.2198	0.2198	0.2198	0.2198	100	+0.17(+339.60%)
Jul 10, 2018	0.0500	0.0500	0.0500	0.0500	2,190	-0.15(-75.00%)
Jul 05, 2018		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Jul 03, 2018		0.1500	0.1500	0.1500	0	-0.11(-42.29%)
Jun 19, 2018		0.2599	0.2599	0.2599	0	+0.20(+333.17%)
Jun 14, 2018		0.0600	0.0600	0.0600	0	-0.21(-77.76%)
Jun 11, 2018		0.2698	0.2698	0.2698	0	-0.01(-3.61%)
Jun 06, 2018		0.2799	0.2799	0.2799	0	-0.02(-6.67%)
May 22, 2018		0.2999	0.2999	0.2999	0	+0.00(+0.00%)
May 21, 2018	0.2999	0.2999	0.2999	0.2999	2,300	-0.08(-21.00%)
May 17, 2018		0.3796	0.3796	0.3796	0	-0.02(-4.79%)
May 16, 2018	0.3987	0.3987	0.3987	0.3987	300	-0.10(-20.08%)
May 15, 2018	0.4989	0.4989	0.4989	0.4989	150	+0.34(+211.81%)
May 14, 2018	0.0350	0.1600	0.0350	0.1600	5,880	+0.05(+45.45%)
May 11, 2018	0.0300	0.1100	0.0300	0.1100	3,000	+0.00(+0.00%)
May 09, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 08, 2018	0.1100	0.1100	0.1100	0.1100	200	+0.10(+937.74%)
May 04, 2018		0.0106	0.0106	0.0106	0	-0.10(-90.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Universal Media Group Inc (OP: UMGP )

Historical Prices