Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0001 0.0002 0.0001 0.0002 19,537,640 +0.00(+100.00%)
Jun 10, 2024 0.0002 0.0002 0.0001 0.0001 21,798,744 -0.00(-50.00%)
Jun 07, 2024 0.0002 0.0002 0.0001 0.0002 9,190,002 +0.00(+100.00%)
Jun 06, 2024 0.0001 0.0002 0.0001 0.0001 11,383,799 +0.00(+0.00%)
Jun 05, 2024 0.0002 0.0002 0.0001 0.0001 11,823,141 -0.00(-50.00%)
Jun 04, 2024 0.0002 0.0003 0.0001 0.0002 19,639,834 +0.00(+0.00%)
Jun 03, 2024 0.0002 0.0003 0.0001 0.0002 20,848,772 -0.00(-33.33%)
May 31, 2024 0.0002 0.0003 0.0002 0.0003 14,281,908 +0.00(+0.00%)
May 30, 2024 0.0002 0.0003 0.0001 0.0003 21,508,436 +0.00(+50.00%)
May 29, 2024 0.0002 0.0003 0.0002 0.0002 13,720,602 -0.00(-33.33%)
May 28, 2024 0.0002 0.0003 0.0002 0.0003 33,721,252 +0.00(+0.00%)
May 24, 2024 0.0002 0.0003 0.0001 0.0003 15,385,972 +0.00(+50.00%)
May 23, 2024 0.0001 0.0002 0.0001 0.0002 15,717,505 +0.00(+0.00%)
May 22, 2024 0.0002 0.0003 0.0001 0.0002 62,293,000 +0.00(+0.00%)
May 21, 2024 0.0002 0.0002 0.0001 0.0002 44,809,120 +0.00(+0.00%)
May 20, 2024 0.0002 0.0002 0.0001 0.0002 237,954,704 +0.00(+0.00%)
May 17, 2024 0.0002 0.0003 0.0002 0.0002 97,977,512 -0.00(-33.33%)
May 16, 2024 0.0002 0.0003 0.0002 0.0003 33,004,272 +0.00(+0.00%)
May 15, 2024 0.0002 0.0003 0.0002 0.0003 15,638,044 +0.00(+0.00%)
May 14, 2024 0.0002 0.0003 0.0002 0.0003 32,147,360 +0.00(+50.00%)
May 13, 2024 0.0002 0.0003 0.0002 0.0002 20,479,992 -0.00(-33.33%)
May 10, 2024 0.0002 0.0003 0.0002 0.0003 12,005,655 +0.00(+50.00%)
May 09, 2024 0.0002 0.0003 0.0002 0.0002 12,797,516 -0.00(-33.33%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 24,549,056 +0.00(+0.00%)
May 07, 2024 0.0002 0.0003 0.0002 0.0003 45,573,184 +0.00(+50.00%)
May 06, 2024 0.0002 0.0003 0.0002 0.0002 47,433,832 +0.00(+0.00%)
May 03, 2024 0.0002 0.0003 0.0002 0.0002 14,609,705 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0002 0.0002 24,810,210 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.