Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 26, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2016 0.0800 0.0800 0.0800 0.0800 100 -0.07(-46.67%)
Jul 19, 2016 0.1500 0.1500 0.1500 0 +0.08(+108.04%)
Jul 18, 2016 0.0721 0.0721 0.0721 0.0721 5,160 +0.00(+0.00%)
Jul 15, 2016 0.0721 0.0721 0.0721 0.0721 1,000 +0.00(+0.00%)
Jul 12, 2016 0.0721 0.0721 0.0721 0 +0.00(+0.00%)
Jul 11, 2016 0.0721 0.0721 0.0721 0.0721 800 -0.08(-51.93%)
Jul 07, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jul 05, 2016 0.1200 0.1200 0.1200 0.1200 100 +0.01(+9.09%)
Jul 01, 2016 0.1100 0.1100 0.1100 0 -0.08(-42.11%)
Jun 28, 2016 0.1900 0.1900 0.1900 0 +0.08(+72.73%)
Jun 27, 2016 0.1100 0.1100 0.1100 0.1100 175 +0.00(+0.00%)
Jun 24, 2016 0.1100 0.1100 0.1100 0.1100 152 +0.00(+0.00%)
Jun 23, 2016 0.1100 0.1100 0.1100 0.1100 300 -0.08(-42.11%)
Jun 22, 2016 0.1600 0.1900 0.1100 0.1900 16,669 +0.01(+3.85%)
Jun 20, 2016 0.1830 0.1830 0.1830 0 +0.02(+14.34%)
Jun 17, 2016 0.2400 0.2400 0.1600 0.1600 300 +0.00(+0.00%)
Jun 14, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 13, 2016 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Jun 09, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 07, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 03, 2016 0.1500 0.1500 0.1500 0 -0.24(-61.49%)
Jun 01, 2016 0.3895 0.3895 0.3895 5 +0.00(+0.00%)
May 31, 2016 0.3499 0.3895 0.3499 0.3895 4,500 +0.24(+159.67%)
May 24, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 20, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 18, 2016 0.1500 0.1500 0.1500 0.1500 200 -0.24(-61.49%)
May 17, 2016 0.3895 0.3895 0.2000 0.3895 2,082 +0.14(+55.80%)
May 16, 2016 0.2500 0.3895 0.2500 0.2500 4,995 +0.00(+0.00%)
May 13, 2016 0.2500 0.2500 0.2500 0.2500 1,600 +0.00(+0.00%)
May 12, 2016 0.2500 0.2500 0.2500 0.2500 1,007 +0.03(+13.64%)
May 10, 2016 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
May 09, 2016 0.2500 0.2500 0.2500 0.2500 5,120 +0.04(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.