Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0002 241,510,496 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0002 0.0001 0.0002 50,265,496 +0.00(+100.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0001 337,758,688 -0.00(-50.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 38,782,668 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 74,199,360 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0002 0.0001 0.0002 70,067,400 +0.00(+100.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 64,596,380 -0.00(-50.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 17,856,976 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0001 0.0002 42,117,136 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0002 0.0001 0.0002 37,872,192 +0.00(+100.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0001 57,775,400 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0001 62,260,000 -0.00(-50.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0002 11,385,000 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0002 22,721,816 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 76,259,872 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0002 78,453,904 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0003 0.0001 0.0002 120,118,224 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0002 0.0002 117,769,112 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0002 176,143,856 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0002 72,787,504 +0.00(+0.00%)
Jul 02, 2020 0.0003 0.0003 0.0002 0.0002 64,115,800 +0.00(+0.00%)
Jul 01, 2020 0.0003 0.0003 0.0002 0.0002 105,746,360 -0.00(-33.33%)
Jun 30, 2020 0.0002 0.0003 0.0002 0.0003 45,201,212 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0003 0.0002 0.0003 61,129,412 +0.00(+50.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0002 42,427,500 -0.00(-33.33%)
Jun 25, 2020 0.0003 0.0003 0.0002 0.0003 21,513,736 +0.00(+0.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0003 20,641,012 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0003 17,194,250 +0.00(+50.00%)
Jun 22, 2020 0.0003 0.0003 0.0002 0.0002 22,472,798 -0.00(-33.33%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0003 63,431,100 +0.00(+50.00%)
Jun 18, 2020 0.0002 0.0003 0.0002 0.0002 65,574,120 -0.00(-33.33%)
Jun 17, 2020 0.0003 0.0003 0.0002 0.0003 55,474,624 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0003 0.0002 0.0003 50,642,936 +0.00(+50.00%)
Jun 15, 2020 0.0003 0.0003 0.0002 0.0002 25,463,332 -0.00(-33.33%)
Jun 12, 2020 0.0003 0.0003 0.0002 0.0003 36,443,300 +0.00(+0.00%)
Jun 11, 2020 0.0004 0.0004 0.0003 0.0003 28,416,140 -0.00(-25.00%)
Jun 10, 2020 0.0004 0.0005 0.0003 0.0004 77,229,256 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0005 0.0002 0.0004 455,012,416 +0.00(+100.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 27,946,500 +0.00(+100.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 11,792,700 -0.00(-50.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 18,010,500 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0002 16,715,000 +0.00(+100.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0001 13,427,100 -0.00(-50.00%)
Jun 01, 2020 0.0002 0.0002 0.0001 0.0002 36,417,936 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 80,400,200 +0.00(+0.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0002 14,240,300 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 13,053,550 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 8,000,000 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0002 24,663,402 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 53,675,144 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0002 0.0002 30,871,444 +0.00(+100.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0001 24,777,272 -0.00(-50.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 28,222,752 +0.00(+100.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0001 67,183,104 -0.00(-50.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 5,780,500 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 1,723,840 +0.00(+100.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0001 3,815,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0001 8,424,998 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0001 2,680,000 -0.00(-50.00%)
May 07, 2020 0.0002 0.0002 0.0002 0.0002 3,144,255 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0001 0.0002 24,272,600 -0.00(-33.33%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 4,810,004 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0003 571,967 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.