Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Koninklijke Ahold ADR (OP: ADRNY )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 23.80 23.94 23.72 23.81 221,146 -0.03(-0.13%)
Jul 28, 2016 23.82 23.87 23.57 23.84 326,970 -0.21(-0.87%)
Jul 27, 2016 23.91 24.19 23.79 24.05 151,602 -0.09(-0.39%)
Jul 26, 2016 24.01 24.39 24.01 24.14 129,064 +0.11(+0.48%)
Jul 25, 2016 24.18 24.20 23.80 24.03 416,945 +0.28(+1.18%)
Jul 22, 2016 24.00 24.05 23.75 23.75 552,103 -0.05(-0.21%)
Jul 21, 2016 24.32 24.32 23.63 23.80 85,852 -0.20(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.