Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

2.680 -0.147 (-5.20%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.620 2.670 2.563 2.570 48,473 -0.06(-2.10%)
Jul 28, 2022 2.630 2.679 2.500 2.625 29,073 -0.02(-0.57%)
Jul 27, 2022 2.590 2.720 2.570 2.640 7,347 +0.09(+3.53%)
Jul 26, 2022 2.582 2.582 2.450 2.550 81,775 +0.07(+2.82%)
Jul 25, 2022 2.330 2.490 2.330 2.480 35,609 +0.15(+6.44%)
Jul 22, 2022 2.407 2.420 2.300 2.330 62,829 -0.09(-3.72%)
Jul 21, 2022 2.700 2.700 2.345 2.420 63,742 -0.26(-9.71%)
Jul 20, 2022 2.550 2.750 2.550 2.680 35,228 +0.02(+0.75%)
Jul 19, 2022 2.630 2.729 2.525 2.660 69,311 +0.15(+5.98%)
Jul 18, 2022 2.440 2.600 2.306 2.510 83,783 +0.21(+9.37%)
Jul 15, 2022 2.180 2.295 2.180 2.295 16,510 +0.15(+7.24%)
Jul 14, 2022 2.050 2.140 1.910 2.140 67,516 +0.04(+1.90%)
Jul 13, 2022 2.060 2.150 2.060 2.100 25,923 -0.04(-1.87%)
Jul 12, 2022 2.176 2.240 2.130 2.140 26,016 -0.13(-5.73%)
Jul 11, 2022 2.120 2.270 2.070 2.270 44,642 +0.08(+3.65%)
Jul 08, 2022 2.160 2.210 2.110 2.190 18,856 +0.01(+0.46%)
Jul 07, 2022 2.180 2.225 2.150 2.180 16,037 +0.16(+7.92%)
Jul 06, 2022 2.130 2.180 1.990 2.020 112,578 -0.12(-5.61%)
Jul 05, 2022 2.390 2.430 2.110 2.140 45,479 -0.29(-12.11%)
Jul 01, 2022 2.210 2.440 2.210 2.435 17,900 +0.17(+7.74%)
Jun 30, 2022 2.200 2.269 2.130 2.260 20,334 +0.01(+0.45%)
Jun 29, 2022 2.465 2.465 2.250 2.250 15,897 -0.20(-8.16%)
Jun 28, 2022 2.645 2.650 2.400 2.450 36,574 -0.20(-7.55%)
Jun 27, 2022 2.600 2.670 2.560 2.650 15,064 +0.13(+5.12%)
Jun 24, 2022 2.248 2.580 2.248 2.521 44,851 +0.27(+12.05%)
Jun 23, 2022 2.310 2.310 2.090 2.250 50,350 -0.07(-3.02%)
Jun 22, 2022 2.440 2.440 2.260 2.320 13,748 -0.14(-5.69%)
Jun 21, 2022 2.350 2.480 2.338 2.460 32,150 +0.21(+9.33%)
Jun 17, 2022 2.170 2.310 2.150 2.250 30,466 +0.02(+1.12%)
Jun 16, 2022 2.230 2.310 2.150 2.225 26,366 -0.10(-4.51%)
Jun 15, 2022 2.340 2.420 2.235 2.330 39,488 +0.03(+1.30%)
Jun 14, 2022 2.470 2.505 2.284 2.300 79,200 -0.15(-6.12%)
Jun 13, 2022 2.510 2.600 2.310 2.450 61,606 -0.33(-11.87%)
Jun 10, 2022 2.750 2.780 2.550 2.780 50,794 -0.06(-2.11%)
Jun 09, 2022 2.940 2.940 2.770 2.840 36,877 -0.13(-4.38%)
Jun 08, 2022 3.134 3.240 2.970 2.970 73,345 -0.11(-3.57%)
Jun 07, 2022 2.670 3.200 2.640 3.080 43,314 +0.41(+15.35%)
Jun 06, 2022 2.725 2.750 2.670 2.670 12,459 -0.02(-0.74%)
Jun 03, 2022 2.686 2.720 2.590 2.690 36,980 +0.00(+0.00%)
Jun 02, 2022 2.510 2.770 2.460 2.690 23,264 +0.19(+7.39%)
Jun 01, 2022 2.666 2.666 2.380 2.505 39,417 -0.10(-4.02%)
May 31, 2022 2.890 2.890 2.610 2.610 28,967 -0.14(-5.09%)
May 27, 2022 2.740 2.750 2.628 2.750 27,082 +0.06(+2.23%)
May 26, 2022 2.640 2.721 2.550 2.690 54,807 +0.15(+5.91%)
May 25, 2022 2.372 2.540 2.372 2.540 13,631 +0.06(+2.42%)
May 24, 2022 2.460 2.518 2.450 2.480 17,808 -0.07(-2.75%)
May 23, 2022 2.750 2.750 2.525 2.550 16,945 +0.03(+1.19%)
May 20, 2022 2.590 2.590 2.369 2.520 34,912 +0.00(+0.00%)
May 19, 2022 2.310 2.560 2.310 2.520 66,205 +0.11(+4.56%)
May 18, 2022 2.738 2.738 2.390 2.410 105,200 -0.33(-12.04%)
May 17, 2022 2.630 2.760 2.480 2.740 63,829 +0.19(+7.45%)
May 16, 2022 2.790 2.790 2.400 2.550 77,664 +0.08(+3.24%)
May 13, 2022 2.630 2.644 2.382 2.470 74,125 +0.30(+13.82%)
May 12, 2022 2.300 2.486 2.150 2.170 200,878 -0.25(-10.17%)
May 11, 2022 2.650 2.840 2.390 2.416 88,612 -0.19(-7.44%)
May 10, 2022 2.820 2.820 2.320 2.610 75,624 +0.11(+4.40%)
May 09, 2022 2.830 2.990 2.390 2.500 263,179 -0.50(-16.67%)
May 06, 2022 3.030 3.076 2.810 3.000 74,616 -0.08(-2.60%)
May 05, 2022 3.502 3.502 2.980 3.080 40,273 -0.31(-9.14%)
May 04, 2022 3.230 3.400 3.110 3.390 38,779 +0.18(+5.61%)
May 03, 2022 3.120 3.294 3.120 3.210 31,233 +0.09(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.