Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0765 0.0780 0.0765 0.0780 2,883 +0.00(+1.96%)
Jul 29, 2021 0.0765 0.0765 0.0763 0.0765 6,314 +0.00(+5.66%)
Jul 28, 2021 0.0758 0.0758 0.0720 0.0724 18,065 -0.01(-9.16%)
Jul 27, 2021 0.0797 0.0797 0.0797 0.0797 16,880 +0.00(+6.27%)
Jul 26, 2021 0.0796 0.0796 0.0750 0.0750 9,336 -0.01(-7.64%)
Jul 23, 2021 0.0838 0.0838 0.0790 0.0812 11,300 +0.01(+16.00%)
Jul 22, 2021 0.0860 0.0860 0.0700 0.0700 5,422 -0.01(-6.79%)
Jul 21, 2021 0.0755 0.0755 0.0750 0.0751 8,524 +0.00(+1.35%)
Jul 20, 2021 0.0743 0.0757 0.0741 0.0741 25,448 -0.00(-1.33%)
Jul 19, 2021 0.0766 0.0766 0.0751 0.0751 8,532 -0.00(-6.13%)
Jul 16, 2021 0.0800 0.0800 0.0800 0.0800 1,830 +0.00(+5.26%)
Jul 15, 2021 0.0800 0.0800 0.0757 0.0760 23,200 -0.01(-6.17%)
Jul 14, 2021 0.0765 0.0812 0.0765 0.0810 5,550 +0.00(+1.25%)
Jul 13, 2021 0.0880 0.0880 0.0741 0.0800 37,209 -0.00(-4.76%)
Jul 12, 2021 0.0741 0.0940 0.0741 0.0840 16,100 +0.01(+12.00%)
Jul 09, 2021 0.0750 0.0860 0.0750 0.0750 1,770 -0.00(-4.46%)
Jul 08, 2021 0.0785 0.0785 0.0785 0.0785 500 -0.00(-3.44%)
Jul 07, 2021 0.0813 0.0813 0.0813 0.0813 7,510 -0.00(-2.28%)
Jul 06, 2021 0.0850 0.0857 0.0807 0.0832 16,050 +0.00(+4.79%)
Jul 02, 2021 0.0777 0.0794 0.0777 0.0794 200 +0.00(+0.00%)
Jul 01, 2021 0.0800 0.0851 0.0794 0.0794 37,201 +0.00(+5.87%)
Jun 30, 2021 0.0750 0.0750 0.0750 0.0750 1,175 +0.00(+0.54%)
Jun 29, 2021 0.0714 0.0750 0.0714 0.0746 104,400 -0.00(-0.53%)
Jun 28, 2021 0.0750 0.0750 0.0750 0.0750 5,005 +0.00(+0.00%)
Jun 25, 2021 0.0768 0.0785 0.0750 0.0750 23,182 -0.00(-3.47%)
Jun 24, 2021 0.0772 0.0790 0.0772 0.0777 43,900 -0.00(-2.87%)
Jun 23, 2021 0.0772 0.0820 0.0772 0.0800 63,190 +0.00(+0.00%)
Jun 22, 2021 0.0851 0.0906 0.0800 0.0800 24,888 -0.00(-3.03%)
Jun 21, 2021 0.0851 0.0851 0.0825 0.0825 9,070 -0.00(-5.28%)
Jun 18, 2021 0.0871 0.0890 0.0837 0.0871 700 +0.00(+5.58%)
Jun 17, 2021 0.0825 0.0825 0.0825 0.0825 1,500 -0.00(-2.71%)
Jun 16, 2021 0.0830 0.0870 0.0830 0.0848 7,369 -0.00(-3.64%)
Jun 15, 2021 0.1020 0.1020 0.0833 0.0880 30,400 +0.00(+2.33%)
Jun 14, 2021 0.0860 0.0915 0.0860 0.0860 50,653 -0.01(-6.11%)
Jun 11, 2021 0.0916 0.0916 0.0885 0.0916 22,867 -0.00(-4.48%)
Jun 10, 2021 0.0918 0.0959 0.0902 0.0959 45,335 +0.00(+4.47%)
Jun 09, 2021 0.0866 0.0918 0.0866 0.0918 87,145 -0.01(-5.36%)
Jun 08, 2021 0.0874 0.0970 0.0874 0.0970 21,100 +0.01(+17.58%)
Jun 07, 2021 0.0810 0.0910 0.0810 0.0825 3,000 -0.01(-10.91%)
Jun 04, 2021 0.0954 0.0954 0.0898 0.0926 37,060 -0.00(-4.63%)
Jun 03, 2021 0.0986 0.0986 0.0968 0.0971 11,460 +0.01(+6.00%)
Jun 02, 2021 0.0900 0.0929 0.0900 0.0916 23,320 +0.00(+1.78%)
Jun 01, 2021 0.0901 0.0929 0.0900 0.0900 14,276 +0.00(+0.00%)
May 28, 2021 0.0893 0.0950 0.0893 0.0900 41,503 +0.01(+8.43%)
May 27, 2021 0.0825 0.0866 0.0825 0.0830 34,697 -0.00(-2.35%)
May 26, 2021 0.0866 0.0866 0.0837 0.0850 43,066 +0.00(+0.00%)
May 25, 2021 0.0905 0.0905 0.0850 0.0850 11,000 -0.00(-2.30%)
May 24, 2021 0.0825 0.0877 0.0825 0.0870 13,445 -0.00(-3.33%)
May 21, 2021 0.0940 0.0940 0.0811 0.0900 11,480 -0.01(-8.16%)
May 20, 2021 0.0875 0.0980 0.0850 0.0980 12,835 +0.01(+8.89%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 30,900 +0.00(+4.29%)
May 18, 2021 0.0820 0.0863 0.0810 0.0863 6,796 +0.00(+1.53%)
May 17, 2021 0.0850 0.0850 0.0828 0.0850 3,819 +0.00(+0.00%)
May 14, 2021 0.0850 0.0985 0.0850 0.0850 20,400 -0.00(-2.75%)
May 13, 2021 0.0930 0.0930 0.0810 0.0874 26,200 -0.00(-2.78%)
May 12, 2021 0.0872 0.0926 0.0872 0.0899 4,100 +0.00(+4.53%)
May 11, 2021 0.0938 0.0938 0.0860 0.0860 24,580 -0.01(-9.19%)
May 10, 2021 0.0918 0.0947 0.0918 0.0947 10,600 -0.00(-4.82%)
May 07, 2021 0.0950 0.1036 0.0950 0.0995 2,857 +0.00(+5.07%)
May 06, 2021 0.0947 0.0947 0.0947 0.0947 1,500 -0.01(-5.30%)
May 05, 2021 0.0976 0.1000 0.0976 0.1000 11,691 +0.00(+0.00%)
May 04, 2021 0.1000 0.1000 0.1000 0.1000 31,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.