Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 -0.0075 (-60.00%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0288 0 -0.00(-4.95%)
Jul 22, 2022 0.0303 0 +0.00(+1.34%)
Jul 19, 2022 0.0299 0 +0.00(+2.05%)
Jul 18, 2022 0.0293 0.0293 0.0293 0.0293 160 +0.00(+5.78%)
Jul 15, 2022 0.0310 0.0310 0.0277 0.0277 1,200 -0.00(-7.36%)
Jul 13, 2022 0.0299 0 -0.00(-6.56%)
Jul 08, 2022 0.0320 0 +0.01(+19.40%)
Jul 07, 2022 0.0268 0.0277 0.0268 0.0268 1,300 +0.00(+10.74%)
Jul 06, 2022 0.0242 0.0242 0.0242 0.0242 509 +0.00(+2.11%)
Jun 30, 2022 0.0237 0 +0.00(+0.85%)
Jun 29, 2022 0.0235 0.0235 0.0235 0.0235 100 +0.00(+3.07%)
Jun 27, 2022 0.0228 0 -0.00(-11.28%)
Jun 21, 2022 0.0257 0 -0.01(-18.67%)
Jun 10, 2022 0.0316 0 -0.00(-3.66%)
Jun 08, 2022 0.0328 0 +0.00(+4.13%)
Jun 07, 2022 0.0315 0.0315 0.0315 0.0315 2,510 -0.00(-7.62%)
Jun 06, 2022 0.0338 0.0341 0.0338 0.0341 7,900 -0.00(-10.03%)
Jun 03, 2022 0.0379 0.0379 0.0379 0.0379 1,000 -0.00(-1.81%)
Jun 01, 2022 0.0386 70 -0.00(-5.85%)
May 26, 2022 0.0410 0 -0.00(-2.61%)
May 25, 2022 0.0411 0.0421 0.0411 0.0421 460 -0.00(-0.47%)
May 23, 2022 0.0423 0 +0.00(+5.75%)
May 19, 2022 0.0400 0 -0.00(-4.08%)
May 17, 2022 0.0417 0 +0.00(+3.22%)
May 16, 2022 0.0404 0.0404 0.0404 0.0404 500 +0.00(+4.66%)
May 13, 2022 0.0386 0.0386 0.0386 0.0386 8,088 +0.00(+2.66%)
May 11, 2022 0.0376 0 -0.00(-8.07%)
May 10, 2022 0.0409 0.0409 0.0409 0.0409 7,300 +0.00(+7.63%)
May 09, 2022 0.0380 0.0380 0.0380 0.0380 100 -0.00(-10.38%)
May 06, 2022 0.0424 0.0445 0.0424 0.0424 24,005 -0.00(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.