Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 -0.0075 (-60.00%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.0038 0 +0.00(+137.50%)
Jul 24, 2023 0.0038 0.0038 0.0016 0.0016 2,385 +0.00(+0.00%)
Jul 21, 2023 0.0033 0.0036 0.0016 0.0016 1,900 +0.00(+0.00%)
Jul 20, 2023 0.0033 0.0041 0.0016 0.0016 3,125 -0.00(-58.97%)
Jul 19, 2023 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+143.75%)
Jul 17, 2023 0.0016 0 +0.00(+33.33%)
Jul 14, 2023 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-69.23%)
Jul 12, 2023 0.0039 0 +0.00(+225.00%)
Jul 10, 2023 0.0012 0 -0.00(-61.29%)
Jul 07, 2023 0.0031 0.0031 0.0031 0.0031 150 -0.00(-20.51%)
Jul 05, 2023 0.0039 0 +0.00(+25.81%)
Jun 30, 2023 0.0031 0 +0.00(+47.62%)
Jun 29, 2023 0.0021 0.0021 0.0021 0.0021 4,825 +0.00(+16.67%)
Jun 28, 2023 0.0018 0.0018 0.0018 0.0018 100 -0.00(-14.29%)
Jun 27, 2023 0.0021 0.0021 0.0021 0.0021 7,000 +0.00(+200.00%)
Jun 23, 2023 0.0007 0 -0.00(-80.56%)
Jun 22, 2023 0.0043 0.0043 0.0036 0.0036 1,795 +0.00(+5.88%)
Jun 14, 2023 0.0034 0 +0.00(+9.68%)
Jun 12, 2023 0.0031 0 -0.00(-42.59%)
Jun 09, 2023 0.0054 0.0054 0.0054 0.0054 100 +0.00(+157.14%)
Jun 08, 2023 0.0019 0.0021 0.0019 0.0021 200 +0.00(+10.53%)
Jun 07, 2023 0.0019 0.0019 0.0019 0.0019 400 -0.00(-9.52%)
Jun 06, 2023 0.0021 0.0021 0.0021 0.0021 871 +0.00(+0.00%)
May 30, 2023 0.0021 0 -0.00(-53.33%)
May 26, 2023 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+25.00%)
May 23, 2023 0.0036 0 -0.00(-10.00%)
May 22, 2023 0.0040 0.0040 0.0040 0.0040 10,049 -0.00(-18.37%)
May 18, 2023 0.0049 0 +0.00(+6.52%)
May 15, 2023 0.0046 0 -0.00(-19.30%)
May 11, 2023 0.0057 0 +0.00(+58.33%)
May 09, 2023 0.0036 0 +0.00(+0.00%)
May 05, 2023 0.0036 37 +0.00(+0.00%)
May 03, 2023 0.0036 0 +0.00(+0.00%)
May 02, 2023 0.0036 0.0036 0.0036 0.0036 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.