Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

71.98 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.61 10.61 10.61 0 -0.26(-2.40%)
Jul 26, 2013 10.87 10.87 10.87 0 -0.29(-2.60%)
Jul 18, 2013 11.16 11.16 11.16 0 +0.77(+7.41%)
Jul 11, 2013 10.39 10.39 10.39 0 +0.16(+1.56%)
Jul 08, 2013 10.23 10.23 10.23 0 -0.03(-0.29%)
Jul 05, 2013 10.26 10.26 10.26 10.26 100 +0.26(+2.60%)
Jul 01, 2013 10.00 10.00 10.00 0 +0.10(+1.01%)
Jun 28, 2013 9.900 9.900 9.900 9.900 100 +0.08(+0.81%)
Jun 26, 2013 9.820 9.820 9.820 0 +0.15(+1.55%)
Jun 25, 2013 9.670 9.670 9.670 9.670 350 +0.57(+6.26%)
Jun 24, 2013 9.310 9.310 9.100 9.100 2,300 -0.84(-8.45%)
Jun 21, 2013 9.940 9.940 9.940 9.940 500 -0.34(-3.31%)
Jun 20, 2013 10.30 10.30 10.28 10.28 4,000 +0.38(+3.84%)
Jun 18, 2013 9.900 9.900 9.900 0 +0.53(+5.66%)
Jun 13, 2013 9.370 9.370 9.370 0 -0.20(-2.09%)
Jun 06, 2013 9.570 9.570 9.570 9.570 0 -0.12(-1.24%)
May 31, 2013 9.690 9.690 9.690 0 +0.18(+1.89%)
May 23, 2013 9.510 9.510 9.510 0 -0.60(-5.93%)
May 21, 2013 10.11 10.11 10.11 0 +0.15(+1.51%)
May 20, 2013 9.920 9.960 9.920 9.960 500 +0.24(+2.47%)
May 17, 2013 9.720 9.720 9.720 9.720 1,500 +0.18(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.