Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (OP: CESDF )

4.970 +0.050 (+1.02%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 4.920 4.950 4.900 4.920 10,339 +0.04(+0.82%)
May 23, 2024 4.908 4.908 4.870 4.880 5,496 -0.03(-0.61%)
May 22, 2024 5.020 5.047 4.910 4.910 2,247 -0.14(-2.74%)
May 21, 2024 5.005 5.250 4.989 5.048 106,593 -0.07(-1.40%)
May 20, 2024 5.060 5.120 5.015 5.120 8,312 +0.14(+2.81%)
May 17, 2024 5.080 5.080 4.950 4.980 16,004 +0.02(+0.34%)
May 16, 2024 5.003 5.080 4.910 4.963 34,635 -0.11(-2.11%)
May 15, 2024 5.018 5.100 4.933 5.070 41,669 +0.13(+2.63%)
May 14, 2024 4.815 4.940 4.815 4.940 74,056 +0.09(+1.82%)
May 13, 2024 4.805 4.851 4.782 4.851 56,261 +0.06(+1.28%)
May 10, 2024 4.805 4.810 4.719 4.790 63,245 +0.07(+1.48%)
May 09, 2024 4.470 4.800 4.470 4.720 52,499 +0.42(+9.82%)
May 08, 2024 4.310 4.310 4.298 4.298 5,106 -0.01(-0.31%)
May 07, 2024 4.160 4.311 4.160 4.311 9,944 +0.10(+2.38%)
May 06, 2024 4.000 4.250 4.000 4.211 3,873 +0.07(+1.76%)
May 03, 2024 4.125 4.138 4.125 4.138 1,253 -0.09(-2.17%)
May 02, 2024 4.102 4.230 4.100 4.230 54,400 +0.13(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.