Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.2725 +0.0032 (+1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.2850 0.2910 0.2725 0.2725 20,660 +0.00(+1.19%)
Jun 06, 2024 0.3001 0.3004 0.2693 0.2693 24,600 -0.01(-3.82%)
Jun 05, 2024 0.2800 0.2888 0.2775 0.2800 15,860 -0.00(-1.75%)
Jun 04, 2024 0.2832 0.2976 0.2798 0.2850 61,350 -0.01(-4.39%)
Jun 03, 2024 0.2976 0.2981 0.2901 0.2981 17,950 -0.01(-3.25%)
May 31, 2024 0.3122 0.3122 0.2910 0.3081 43,385 -0.00(-0.29%)
May 30, 2024 0.2961 0.3090 0.2961 0.3090 8,740 +0.01(+4.39%)
May 29, 2024 0.3053 0.3256 0.2954 0.2960 59,398 -0.03(-8.36%)
May 28, 2024 0.3261 0.3341 0.2940 0.3230 260,985 -0.01(-4.01%)
May 24, 2024 0.3458 0.3504 0.3285 0.3365 49,293 -0.00(-0.15%)
May 23, 2024 0.3450 0.3700 0.3350 0.3370 92,875 -0.01(-2.32%)
May 22, 2024 0.3450 0.3703 0.3400 0.3450 24,770 -0.00(-0.38%)
May 21, 2024 0.3580 0.3636 0.3396 0.3463 66,968 -0.01(-3.27%)
May 20, 2024 0.3600 0.4300 0.3300 0.3580 106,216 -0.02(-5.79%)
May 17, 2024 0.4016 0.4092 0.3526 0.3800 115,536 -0.02(-4.40%)
May 16, 2024 0.4293 0.4293 0.3780 0.3975 60,773 -0.01(-1.36%)
May 15, 2024 0.4100 0.4165 0.3846 0.4030 107,291 -0.00(-0.62%)
May 14, 2024 0.4114 0.4114 0.3832 0.4055 45,173 +0.02(+3.97%)
May 13, 2024 0.3902 0.4270 0.3827 0.3900 15,660 -0.02(-5.84%)
May 10, 2024 0.3911 0.4147 0.3860 0.4142 14,102 -0.00(-0.19%)
May 09, 2024 0.4130 0.4286 0.3817 0.4150 123,149 +0.02(+4.27%)
May 08, 2024 0.3942 0.4114 0.3900 0.3980 50,670 -0.00(-0.50%)
May 07, 2024 0.4300 0.4363 0.3942 0.4000 48,192 -0.02(-4.81%)
May 06, 2024 0.4100 0.4400 0.4100 0.4202 273,051 +0.02(+5.05%)
May 03, 2024 0.3999 0.4110 0.3875 0.4000 57,801 +0.00(+0.76%)
May 02, 2024 0.3700 0.4017 0.3700 0.3970 65,468 +0.03(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.