Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3000 0.3200 0.2900 0.2901 36,935 +0.00(+0.03%)
Jul 28, 2016 0.3075 0.3199 0.2500 0.2900 46,659 -0.03(-9.35%)
Jul 27, 2016 0.3361 0.3399 0.3000 0.3199 63,497 -0.02(-5.88%)
Jul 26, 2016 0.3268 0.3399 0.3003 0.3399 10,696 +0.02(+6.22%)
Jul 25, 2016 0.3400 0.3500 0.3200 0.3200 51,000 -0.02(-5.88%)
Jul 22, 2016 0.3500 0.3500 0.3301 0.3400 6,100 -0.01(-2.86%)
Jul 21, 2016 0.3700 0.3700 0.3401 0.3500 37,366 +0.00(+0.00%)
Jul 20, 2016 0.3502 0.3780 0.3304 0.3500 43,805 -0.01(-1.41%)
Jul 19, 2016 0.3999 0.3999 0.3550 0.3550 78,946 -0.04(-10.56%)
Jul 18, 2016 0.4300 0.4300 0.3700 0.3969 16,060 +0.01(+1.77%)
Jul 15, 2016 0.4100 0.4100 0.3900 0.3900 21,447 -0.02(-4.88%)
Jul 14, 2016 0.4000 0.4100 0.4000 0.4100 12,955 +0.00(+1.23%)
Jul 13, 2016 0.4100 0.4100 0.4050 0.4050 1,666 -0.00(-1.22%)
Jul 12, 2016 0.4000 0.4100 0.4000 0.4100 11,390 +0.00(+1.23%)
Jul 11, 2016 0.4000 0.4100 0.4000 0.4050 9,969 +0.01(+1.25%)
Jul 08, 2016 0.4346 0.4346 0.4000 12,585 -0.03(-7.96%)
Jul 07, 2016 0.4300 0.4346 0.4300 0.4346 2,400 -0.02(-3.40%)
Jul 05, 2016 0.4648 0.4648 0.3560 0.4499 22,180 +0.03(+7.12%)
Jul 01, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 30, 2016 0.4110 0.4849 0.4110 0.4200 19,600 -0.02(-4.55%)
Jun 29, 2016 0.4446 0.4449 0.4200 0.4400 38,620 +0.03(+7.32%)
Jun 28, 2016 0.4899 0.4899 0.4100 0.4100 7,094 -0.07(-15.45%)
Jun 27, 2016 0.4200 0.4890 0.4200 0.4849 2,750 +0.07(+18.27%)
Jun 24, 2016 0.4300 0.5100 0.4100 0.4100 13,110 -0.02(-4.65%)
Jun 23, 2016 0.4482 0.4482 0.4300 0.4300 375 -0.01(-1.98%)
Jun 22, 2016 0.4369 0.4387 0.4300 0.4387 4,871 +0.01(+2.02%)
Jun 21, 2016 0.4645 0.4645 0.4300 0.4300 1,613 -0.04(-9.30%)
Jun 20, 2016 0.4990 0.5150 0.4300 0.4741 21,170 -0.00(-0.17%)
Jun 17, 2016 0.4300 0.4890 0.4300 0.4749 3,041 +0.04(+10.44%)
Jun 16, 2016 0.4931 0.5000 0.4300 0.4300 13,035 -0.04(-7.54%)
Jun 15, 2016 0.4929 0.4930 0.4302 0.4651 9,200 +0.03(+8.13%)
Jun 14, 2016 0.4500 0.5100 0.4301 0.4301 15,886 -0.02(-4.61%)
Jun 13, 2016 0.4509 0.4509 0.4509 0.4509 219 +0.05(+12.67%)
Jun 09, 2016 0.4002 0.4002 0.4002 30 +0.00(+0.00%)
Jun 08, 2016 0.4002 0.4002 0.4002 0.4002 1,200 +0.00(+0.02%)
Jun 07, 2016 0.4350 0.4350 0.4001 0.4001 5,025 -0.04(-9.07%)
Jun 06, 2016 0.3920 0.4400 0.3920 0.4400 5,206 -0.03(-5.98%)
Jun 03, 2016 0.4300 0.4680 0.4300 0.4680 36,019 +0.04(+9.09%)
Jun 02, 2016 0.4151 0.4290 0.3018 0.4290 17,263 +0.03(+7.22%)
Jun 01, 2016 0.4250 0.4250 0.4001 0.4001 1,639 -0.01(-2.43%)
May 31, 2016 0.4200 0.4300 0.4050 0.4101 24,078 +0.02(+5.14%)
May 27, 2016 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
May 26, 2016 0.4020 0.4200 0.4020 0.4200 659 +0.00(+0.00%)
May 25, 2016 0.3900 0.4200 0.3900 0.4200 7,355 +0.03(+7.69%)
May 24, 2016 0.4150 0.4150 0.3610 0.3900 29,986 -0.04(-8.77%)
May 23, 2016 0.4150 0.4275 0.4150 0.4275 1,300 +0.01(+2.40%)
May 20, 2016 0.4300 0.4300 0.4175 0.4175 5,518 +0.00(+0.00%)
May 19, 2016 0.4174 0.4400 0.4050 0.4175 7,728 +0.01(+3.09%)
May 18, 2016 0.4500 0.4500 0.4050 0.4050 10,150 -0.04(-9.98%)
May 17, 2016 0.4390 0.4499 0.4390 0.4499 6,410 +0.00(+0.00%)
May 16, 2016 0.4500 0.4500 0.4010 0.4499 19,208 -0.00(-0.02%)
May 13, 2016 0.4405 0.4500 0.3800 0.4500 56,453 +0.01(+2.16%)
May 12, 2016 0.4552 0.4552 0.4405 0.4405 2,845 +0.00(+0.00%)
May 11, 2016 0.4700 0.4700 0.4405 0.4405 1,589 -0.03(-6.28%)
May 10, 2016 0.4405 0.4700 0.4405 0.4700 8,290 +0.03(+6.70%)
May 09, 2016 0.4645 0.4645 0.4405 0.4405 17,300 -0.04(-8.04%)
May 06, 2016 0.4724 0.4790 0.4724 0.4790 612 +0.00(+0.00%)
May 05, 2016 0.4533 0.4890 0.4506 0.4790 9,800 +0.01(+3.23%)
May 04, 2016 0.4990 0.4990 0.4640 0.4640 9,537 -0.03(-7.01%)
May 03, 2016 0.4536 0.4990 0.4536 0.4990 9,355 +0.05(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.