Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag ADR (OP: SMMNY )

29.06 +0.21 (+0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 22.98 22.98 22.98 22.98 100 -0.16(-0.69%)
Jul 26, 2018 23.14 23.14 23.14 23.14 200 +1.04(+4.71%)
Jul 20, 2018 22.10 22.10 22.10 0 +0.20(+0.91%)
Jul 19, 2018 21.90 21.90 21.90 21.90 191 -0.41(-1.84%)
Jul 18, 2018 22.31 22.31 22.31 22.31 350 +0.04(+0.18%)
Jul 13, 2018 22.27 22.27 22.27 8 -0.55(-2.41%)
Jul 12, 2018 22.83 22.83 22.82 22.82 357 +0.42(+1.88%)
Jul 10, 2018 22.40 22.40 22.40 40 +0.58(+2.66%)
Jul 06, 2018 21.82 21.82 21.82 0 +1.13(+5.45%)
Jul 02, 2018 20.69 20.69 20.69 0 -0.06(-0.28%)
Jun 27, 2018 20.75 20.75 20.75 20 +0.11(+0.53%)
Jun 25, 2018 20.64 20.64 20.64 9 -0.92(-4.27%)
Jun 21, 2018 21.56 21.56 21.56 0 +0.64(+3.06%)
Jun 18, 2018 20.92 20.92 20.92 0 +1.16(+5.89%)
Jun 01, 2018 19.76 19.76 19.76 50 +0.01(+0.03%)
May 25, 2018 19.75 19.75 19.75 0 -0.05(-0.25%)
May 24, 2018 20.00 20.00 19.80 19.80 4,900 -0.17(-0.85%)
May 17, 2018 19.97 19.97 19.97 0 -0.28(-1.38%)
May 16, 2018 20.50 20.50 20.04 20.25 22,290 -0.25(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.