Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Prod ADR (OP: ANPDY )

277.20 -6.22 (-2.19%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 284.51 284.94 282.77 283.42 1,028 +1.94(+0.69%)
May 21, 2024 282.91 282.91 280.15 281.48 836 -11.58(-3.95%)
May 20, 2024 289.50 293.16 289.50 293.06 539 +5.05(+1.75%)
May 17, 2024 288.33 289.57 287.72 288.01 626 -5.40(-1.84%)
May 16, 2024 290.62 293.41 290.62 293.41 536 +2.53(+0.87%)
May 15, 2024 290.00 291.15 288.98 290.88 368 +3.87(+1.35%)
May 14, 2024 287.50 288.94 286.93 287.01 141 -4.71(-1.61%)
May 13, 2024 291.58 292.56 290.09 291.72 1,866 -3.36(-1.14%)
May 10, 2024 297.67 297.67 293.95 295.08 164 -2.59(-0.87%)
May 09, 2024 296.07 297.74 295.88 297.67 97 +4.13(+1.41%)
May 08, 2024 292.14 294.53 291.17 293.54 319 -6.90(-2.30%)
May 07, 2024 301.92 301.92 299.27 300.44 120 +1.38(+0.46%)
May 06, 2024 298.60 300.03 297.19 299.06 492 -4.47(-1.47%)
May 03, 2024 299.39 303.53 299.22 303.53 295 +4.17(+1.39%)
May 02, 2024 288.91 299.36 286.00 299.36 1,305 +16.32(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.