Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultimate Sports Inc (OP: USPS )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		0.0200	0.0200	0.0200	0	+0.00(+2.56%)
Jul 23, 2019		0.0195	0.0195	0.0195	0	-0.01(-35.00%)
Jul 18, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jul 17, 2019	0.0142	0.0200	0.0142	0.0200	10,000	+0.00(+0.00%)
Jul 15, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 10, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 02, 2019		0.0200	0.0200	0.0200	0	+0.01(+37.93%)
Jul 01, 2019	0.0145	0.0145	0.0145	0.0145	2,000	-0.01(-42.23%)
Jun 05, 2019		0.0251	0.0251	0.0251	0	+0.01(+25.50%)
May 31, 2019		0.0200	0.0200	0.0200	0	+0.00(+2.56%)
May 23, 2019		0.0195	0.0195	0.0195	0	-0.00(-11.36%)
May 21, 2019		0.0220	0.0220	0.0220	0	-0.00(-12.00%)
May 20, 2019	0.0175	0.0250	0.0175	0.0250	10,100	+0.01(+42.86%)
May 16, 2019		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
May 15, 2019	0.0290	0.0290	0.0175	0.0175	231,000	-0.00(-12.50%)
May 14, 2019	0.0180	0.0273	0.0175	0.0200	270,000	-0.01(-33.33%)
May 09, 2019		0.0300	0.0300	0.0300	0	-0.01(-24.62%)
May 06, 2019		0.0398	0.0398	0.0398	0	+0.01(+19.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ultimate Sports Inc (OP: USPS )

Historical Prices